Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $151.16
-0.33%
$17.42 million $24,775
Aug 14, 10 PM $151.66
+0.36%
$17.47 million $24,675
Aug 14, 9 PM $151.11
+0.01%
$17.41 million $25,107
Aug 14, 8 PM $151.1
+0.23%
$17.41 million $25,117
Aug 14, 7 PM $150.76
+1.94%
$17.37 million $26,730
Aug 14, 6 PM $147.89
+0.84%
$17.04 million $27,063
Aug 14, 5 PM $146.66
-1.73%
$16.9 million $29,059
Aug 14, 4 PM $149.24
+0.00%
$17.2 million $28,386
Aug 14, 3 PM $149.24
-0.22%
$17.2 million $28,376
Aug 14, 2 PM $149.57
+2.74%
$17.23 million $24,967
Aug 14, 1 PM $145.58
+9.67%
$16.77 million $17,001
Aug 14, 12 PM $132.74
-0.36%
$15.29 million $13,022
Aug 14, 11 AM $133.22
+0.04%
$15.35 million $12,907
Aug 14, 10 AM $133.17
+0.65%
$15.34 million $12,123
Aug 14, 9 AM $132.31
+0.08%
$15.25 million $12,576
Aug 14, 8 AM $132.2
+0.52%
$15.23 million $15,086
Aug 14, 7 AM $131.52
-0.20%
$15.15 million $15,440
Aug 14, 6 AM $131.78
+0.20%
$15.18 million $30,463
Aug 14, 5 AM $131.52
-0.30%
$15.15 million $30,386
Aug 14, 4 AM $131.91
+0.08%
$15.2 million $30,322
Aug 14, 3 AM $131.8
+0.26%
$15.19 million $30,266
Aug 14, 2 AM $131.46
-0.36%
$15.15 million $30,244
Download