Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:20 PM | $99.52 | -0.09% | ||
| 12:19 PM | $99.61 | +0.00% | ||
| 12:18 PM | $99.61 | +0.00% | ||
| 12:17 PM | $99.61 | +0.18% | ||
| 12:16 PM | $99.43 | +0.00% | ||
| 12:15 PM | $99.43 | +0.00% | ||
| 12:14 PM | $99.43 | +0.00% | ||
| 12:13 PM | $99.43 | +0.00% | ||
| 12:12 PM | $99.43 | -0.19% | ||
| 12:11 PM | $99.61 | +0.00% | ||
| 12:10 PM | $99.61 | +0.00% | ||
| 12:09 PM | $99.61 | +0.00% | ||
| 12:08 PM | $99.61 | +0.00% | ||
| 12:07 PM | $99.61 | +0.23% | ||
| 12:06 PM | $99.38 | +0.00% | ||
| 12:05 PM | $99.38 | +0.00% | ||
| 12:04 PM | $99.38 | +0.00% | ||
| 12:03 PM | $99.38 | +0.00% | ||
| 12:02 PM | $99.38 | -0.29% | ||
| 12:01 PM | $99.67 | +0.00% | ||
| 12:00 PM | $99.68 | +0.00% | ||
| 11:59 AM | $99.68 | +0.00% | ||
| 11:58 AM | $99.68 | +0.00% | ||
| 11:57 AM | $99.68 | -0.18% | ||
| 11:56 AM | $99.85 | +0.00% | ||
| 11:55 AM | $99.85 | +0.00% | ||
| 11:54 AM | $99.85 | +0.00% | ||
| 11:53 AM | $99.85 | +0.00% | ||
| 11:52 AM | $99.85 | -0.09% | ||
| 11:51 AM | $99.95 | +0.00% | ||
| 11:50 AM | $99.95 | +0.00% | ||
| 11:49 AM | $99.95 | +0.00% | ||
| 11:48 AM | $99.95 | +0.00% | ||
| 11:47 AM | $99.95 | +0.22% | ||
| 11:46 AM | $99.72 | +0.00% | ||
| 11:45 AM | $99.72 | +0.00% | ||
| 11:44 AM | $99.72 | +0.00% | ||
| 11:43 AM | $99.72 | +0.00% | ||
| 11:42 AM | $99.72 | -0.17% | ||
| 11:41 AM | $99.89 | +0.00% | ||
| 11:40 AM | $99.89 | +0.00% | ||
| 11:39 AM | $99.89 | +0.00% | ||
| 11:38 AM | $99.89 | +0.00% | ||
| 11:37 AM | $99.89 | -0.07% | ||
| 11:36 AM | $99.96 | +0.00% | ||
| 11:35 AM | $99.96 | +0.00% | ||
| 11:34 AM | $99.96 | +0.00% | ||
| 11:33 AM | $99.96 | +0.00% | ||
| 11:32 AM | $99.96 | +0.20% | ||
| 11:31 AM | $99.76 | +0.00% | ||