Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:25 PM | $99.07 | -0.01% | ||
| 1:24 PM | $99.08 | +0.00% | ||
| 1:23 PM | $99.08 | +0.00% | ||
| 1:22 PM | $99.08 | +0.07% | ||
| 1:21 PM | $99.02 | +0.00% | ||
| 1:20 PM | $99.02 | +0.00% | ||
| 1:19 PM | $99.02 | +0.00% | ||
| 1:18 PM | $99.02 | +0.00% | ||
| 1:17 PM | $99.02 | -0.13% | ||
| 1:16 PM | $99.15 | +0.00% | ||
| 1:15 PM | $99.15 | -0.01% | ||
| 1:14 PM | $99.16 | +0.00% | ||
| 1:13 PM | $99.16 | +0.00% | ||
| 1:12 PM | $99.16 | +0.43% | ||
| 1:11 PM | $98.73 | +0.00% | ||
| 1:10 PM | $98.71 | +0.00% | ||
| 1:09 PM | $98.71 | +0.00% | ||
| 1:08 PM | $98.72 | +0.00% | ||
| 1:07 PM | $98.71 | -0.04% | ||
| 1:06 PM | $98.75 | +0.00% | ||
| 1:05 PM | $98.75 | +0.00% | ||
| 1:04 PM | $98.75 | +0.00% | ||
| 1:03 PM | $98.76 | +0.00% | ||
| 1:02 PM | $98.76 | -0.17% | ||
| 1:01 PM | $98.92 | -0.01% | ||
| 1:00 PM | $98.94 | +0.00% | ||
| 12:59 PM | $98.93 | +0.00% | ||
| 12:58 PM | $98.93 | +0.00% | ||
| 12:57 PM | $98.93 | +0.12% | ||
| 12:56 PM | $98.81 | +0.00% | ||
| 12:55 PM | $98.81 | +0.00% | ||
| 12:54 PM | $98.81 | +0.00% | ||
| 12:53 PM | $98.81 | +0.00% | ||
| 12:52 PM | $98.81 | +0.39% | ||
| 12:51 PM | $98.43 | +0.00% | ||
| 12:50 PM | $98.43 | +0.01% | ||
| 12:49 PM | $98.41 | +0.00% | ||
| 12:48 PM | $98.41 | +0.00% | ||
| 12:47 PM | $98.41 | -0.61% | ||
| 12:46 PM | $99.02 | +0.00% | ||
| 12:45 PM | $99.02 | -0.01% | ||
| 12:44 PM | $99.03 | +0.00% | ||
| 12:43 PM | $99.03 | +0.00% | ||
| 12:42 PM | $99.03 | -0.12% | ||
| 12:41 PM | $99.15 | +0.00% | ||
| 12:40 PM | $99.15 | +0.00% | ||
| 12:39 PM | $99.15 | +0.00% | ||
| 12:38 PM | $99.15 | +0.00% | ||
| 12:37 PM | $99.15 | +0.17% | ||
| 12:36 PM | $98.98 | +0.00% | ||