Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:06 PM | $98.75 | +0.00% | ||
| 1:05 PM | $98.75 | +0.00% | ||
| 1:04 PM | $98.75 | +0.00% | ||
| 1:03 PM | $98.76 | +0.00% | ||
| 1:02 PM | $98.76 | -0.17% | ||
| 1:01 PM | $98.92 | -0.01% | ||
| 1:00 PM | $98.94 | +0.00% | ||
| 12:59 PM | $98.93 | +0.00% | ||
| 12:58 PM | $98.93 | +0.00% | ||
| 12:57 PM | $98.93 | +0.12% | ||
| 12:56 PM | $98.81 | +0.00% | ||
| 12:55 PM | $98.81 | +0.00% | ||
| 12:54 PM | $98.81 | +0.00% | ||
| 12:53 PM | $98.81 | +0.00% | ||
| 12:52 PM | $98.81 | +0.39% | ||
| 12:51 PM | $98.43 | +0.00% | ||
| 12:50 PM | $98.43 | +0.01% | ||
| 12:49 PM | $98.41 | +0.00% | ||
| 12:48 PM | $98.41 | +0.00% | ||
| 12:47 PM | $98.41 | -0.61% | ||
| 12:46 PM | $99.02 | +0.00% | ||
| 12:45 PM | $99.02 | -0.01% | ||
| 12:44 PM | $99.03 | +0.00% | ||
| 12:43 PM | $99.03 | +0.00% | ||
| 12:42 PM | $99.03 | -0.12% | ||
| 12:41 PM | $99.15 | +0.00% | ||
| 12:40 PM | $99.15 | +0.00% | ||
| 12:39 PM | $99.15 | +0.00% | ||
| 12:38 PM | $99.15 | +0.00% | ||
| 12:37 PM | $99.15 | +0.17% | ||
| 12:36 PM | $98.98 | +0.00% | ||
| 12:35 PM | $98.98 | +0.00% | ||
| 12:34 PM | $98.98 | +0.00% | ||
| 12:33 PM | $98.98 | +0.10% | ||
| 12:32 PM | $98.88 | -0.18% | ||
| 12:31 PM | $99.06 | +0.00% | ||
| 12:30 PM | $99.06 | +0.00% | ||
| 12:29 PM | $99.06 | +0.00% | ||
| 12:28 PM | $99.06 | +0.00% | ||
| 12:27 PM | $99.06 | -0.19% | ||
| 12:26 PM | $99.25 | +0.00% | ||
| 12:25 PM | $99.25 | +0.00% | ||
| 12:24 PM | $99.25 | +0.00% | ||
| 12:23 PM | $99.25 | +0.00% | ||
| 12:22 PM | $99.25 | -0.27% | ||
| 12:21 PM | $99.52 | +0.00% | ||
| 12:20 PM | $99.52 | -0.09% | ||
| 12:19 PM | $99.61 | +0.00% | ||
| 12:18 PM | $99.61 | +0.00% | ||
| 12:17 PM | $99.61 | +0.18% | ||