Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 15.26
+0.00%
$ -- $ 7,440
5:55 PM $ 15.24
+0.00%
$ -- $ 10,210
5:01 PM $ 15.38
+0.00%
$ -- $ 14,405
3:58 PM $ 15.35
+0.00%
$ -- $ 17,638
3:55 PM $ 15.35
+0.00%
$ -- $ 17,827
3:51 PM $ 15.37
+0.00%
$ -- $ 17,805
3:35 PM $ 15.36
+0.00%
$ -- $ 18,842
3:33 PM $ 15.34
+0.00%
$ -- $ 18,146
2:53 PM $ 15.17
+0.00%
$ -- $ 20,934
2:43 PM $ 15.07
+0.00%
$ -- $ 20,673
2:36 PM $ 15.24
+0.00%
$ -- $ 20,943
2:34 PM $ 15.21
+0.00%
$ -- $ 20,786
2:33 PM $ 15.18
+0.23%
$ -- $ 20,539
2:32 PM $ 15.11
+0.23%
$ -- $ 20,245
1:21 PM $ 15.04
+0.00%
$ -- $ 21,450
Download