Corgi doge Historical Data

CORGI Page 12
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₇535
-1.29%
$ 400,784 $ 13
Mar 6, 2023 $ 0.0₇542
+1.23%
$ 406,199 $ 12
Mar 5, 2023 $ 0.0₇536
-1.40%
$ 401,452 $ 53
Mar 4, 2023 $ 0.0₇529
+0.17%
$ -- $ 5
Mar 3, 2023 $ 0.0₇528
-3.66%
$ 395,998 $ 5
Mar 2, 2023 $ 0.0₇548
-0.13%
$ 411,103 $ 31
Feb 28, 2023 $ 0.0₇567
-0.37%
$ -- $ 9
Feb 27, 2023 $ 0.0₇569
+0.31%
$ 426,383 $ 9
Feb 26, 2023 $ 0.0₇567
-0.20%
$ 424,941 $ 71
Feb 25, 2023 $ 0.0₇569
+1.55%
$ 426,159 $ 14
Feb 24, 2023 $ 0.0₇559
+0.50%
$ 419,297 $ 306
Feb 23, 2023 $ 0.0₇557
-2.70%
$ 417,490 $ 19
Feb 22, 2023 $ 0.0₇573
-47.18%
$ 429,169 $ 79
Feb 21, 2023 $ 0.0₆108
+171.33%
$ 812,332 $ 30,805
Feb 20, 2023 $ 0.0₇4
-25.75%
$ 299,555 $ 1
Feb 19, 2023 $ 0.0₇538
-3.08%
$ 403,540 $ 29
Feb 18, 2023 $ 0.0₇555
-17.84%
$ 416,312 $ 740
Feb 17, 2023 $ 0.0₇677
-4.11%
$ 507,704 $ 1,164
Feb 16, 2023 $ 0.0₇707
-3.30%
$ 529,594 $ 43
Feb 15, 2023 $ 0.0₇73
+5.41%
$ 547,365 $ 53
Feb 14, 2023 $ 0.0₇693
+1.62%
$ 519,362 $ 7
Feb 13, 2023 $ 0.0₇682
-4.00%
$ 511,462 $ 171
Feb 12, 2023 $ 0.0₇711
-0.22%
$ 533,104 $ 30
Feb 11, 2023 $ 0.0₇713
+0.83%
$ 534,467 $ 22
Feb 10, 2023 $ 0.0₇703
-0.01%
$ 527,046 $ 14
Feb 9, 2023 $ 0.0₇702
-1.65%
$ 525,992 $ 165
Feb 8, 2023 $ 0.0₇734
-0.37%
$ -- $ 22
Feb 7, 2023 $ 0.0₇737
+1.21%
$ 552,524 $ 22
Feb 6, 2023 $ 0.0₇729
-0.17%
$ 546,191 $ 15
Feb 5, 2023 $ 0.0₇73
+2.05%
$ 547,347 $ 63
Feb 4, 2023 $ 0.0₇716
-1.88%
$ 536,343 $ 39
Feb 3, 2023 $ 0.0₇729
-4.94%
$ 546,250 $ 187
Feb 2, 2023 $ 0.0₇768
+2.07%
$ 575,474 $ 221
Feb 1, 2023 $ 0.0₇752
+1.94%
$ 563,793 $ 173
Jan 31, 2023 $ 0.0₇738
+3.98%
$ 553,231 $ 906
Jan 30, 2023 $ 0.0₇709
-1.54%
$ 531,766 $ 394
Jan 29, 2023 $ 0.0₇72
+1.26%
$ 539,423 $ 2,326
Jan 28, 2023 $ 0.0₇711
-2.70%
$ 532,700 $ 46
Jan 27, 2023 $ 0.0₇731
-0.31%
$ 547,671 $ 260
Jan 26, 2023 $ 0.0₇734
-0.48%
$ 549,897 $ 297
Jan 25, 2023 $ 0.0₇738
+5.83%
$ 553,522 $ 95
Jan 24, 2023 $ 0.0₇697
-4.32%
$ 522,711 $ 410
Jan 23, 2023 $ 0.0₇73
+3.56%
$ 547,017 $ 163
Jan 22, 2023 $ 0.0₇705
-2.85%
$ 528,507 $ 241
Jan 21, 2023 $ 0.0₇725
-0.62%
$ 543,192 $ 272
Jan 20, 2023 $ 0.0₇729
+3.38%
$ 546,301 $ 27
Jan 19, 2023 $ 0.0₇706
-0.11%
$ 529,108 $ 157
Jan 18, 2023 $ 0.0₇707
-0.27%
$ 529,861 $ 289
Jan 17, 2023 $ 0.0₇709
-6.41%
$ 531,606 $ 206
Jan 16, 2023 $ 0.0₇758
+5.57%
$ 568,052 $ 640