Corgi doge Historical Data

CORGI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₇716
-5.20%
$ 536,765 $ 560
Jan 14, 2023 $ 0.0₇756
+5.58%
$ 566,645 $ 2,867
Jan 13, 2023 $ 0.0₇717
+1.79%
$ 537,335 $ 1,910
Jan 12, 2023 $ 0.0₇704
+5.80%
$ 527,822 $ 322
Jan 11, 2023 $ 0.0₇667
+2.73%
$ 499,782 $ 9
Jan 10, 2023 $ 0.0₇649
-2.00%
$ 486,580 $ 68
Jan 9, 2023 $ 0.0₇663
-0.11%
$ 496,857 $ 110
Jan 8, 2023 $ 0.0₇662
+5.71%
$ 496,269 $ 75
Jan 7, 2023 $ 0.0₇626
-1.92%
$ 469,523 $ 462
Jan 6, 2023 $ 0.0₇638
+0.04%
$ 478,598 $ 20
Jan 5, 2023 $ 0.0₇638
-1.70%
$ 478,202 $ 15
Jan 4, 2023 $ 0.0₇65
+3.97%
$ 486,974 $ 133
Jan 2, 2023 $ 0.0₇605
+0.87%
$ -- $ 34
Jan 1, 2023 $ 0.0₇6
-2.54%
$ 449,569 $ 34
Dec 31, 2022 $ 0.0₇616
-1.76%
$ 461,485 $ 55
Dec 30, 2022 $ 0.0₇627
-1.23%
$ 469,655 $ 56
Dec 29, 2022 $ 0.0₇636
+0.33%
$ 476,505 $ 61
Dec 28, 2022 $ 0.0₇624
-0.77%
$ -- $ 4
Dec 27, 2022 $ 0.0₇629
+1.15%
$ 471,392 $ 48
Dec 26, 2022 $ 0.0₇629
+0.09%
$ -- $ 63
Dec 25, 2022 $ 0.0₇628
-0.70%
$ 471,065 $ 63
Dec 24, 2022 $ 0.0₇638
-0.08%
$ -- $ 49
Dec 23, 2022 $ 0.0₇638
+0.12%
$ 478,301 $ 49
Dec 22, 2022 $ 0.0₇616
-1.54%
$ -- $ 3
Dec 21, 2022 $ 0.0₇625
-37.53%
$ 468,302 $ 8
Dec 20, 2022 $ 0.0₇637
-36.27%
$ 477,777 $ 6
Dec 19, 2022 $ 0.0₇613
-7.28%
$ 459,855 $ 5
Dec 18, 2022 $ 0.0₇635
+1.90%
$ 476,036 $ 13
Dec 17, 2022 $ 0.0₇608
+0.57%
$ 455,582 $ 25
Dec 16, 2022 $ 0.0₇595
-40.50%
$ 446,086 $ 43
Dec 15, 2022 $ 0.0₇648
-35.29%
$ 485,373 $ 6
Dec 14, 2022 $ 0.0₇67
-3.77%
$ 502,450 $ 29
Dec 13, 2022 $ 0.0₇692
-2.41%
$ 518,391 $ 62
Dec 12, 2022 $ 0.0₇687
-31.42%
$ 515,079 $ 21
Dec 11, 2022 $ 0.0₆1
+0.12%
$ 750,552 $ 1
Dec 10, 2022 $ 0.0₇712
-28.80%
$ 533,654 $ 16
Dec 9, 2022 $ 0.0₇714
-28.54%
$ 535,419 $ 6
Dec 8, 2022 $ 0.0₇692
-0.06%
$ -- $ 6
Dec 7, 2022 $ 0.0₇693
-0.30%
$ 519,116 $ 6
Dec 3, 2022 $ 0.0₇715
-0.29%
$ -- $ 7
Dec 2, 2022 $ 0.0₇717
+2.50%
$ 537,569 $ 63
Dec 1, 2022 $ 0.0₇7
-7.43%
$ 524,454 $ 1,147
Nov 30, 2022 $ 0.0₇755
+0.96%
$ 566,281 $ 18
Nov 29, 2022 $ 0.0₇748
+2.86%
$ 560,604 $ 339
Nov 28, 2022 $ 0.0₇727
-12.11%
$ 544,909 $ 309
Nov 27, 2022 $ 0.0₇824
+13.47%
$ 618,411 $ 790
Nov 26, 2022 $ 0.0₇726
-28.88%
$ 544,369 $ 7,564
Nov 25, 2022 $ 0.0₆102
-1.70%
$ 764,875 $ 54
Nov 24, 2022 $ 0.0₆104
-14.44%
$ 779,641 $ 1,190
Nov 23, 2022 $ 0.0₆121
+71.82%
$ 908,214 $ 5,768