Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0₇755
-17.23%
$566,508 $29
Nov 8, 2022 $0.0₇911
-7.53%
$683,908 $181
Nov 7, 2022 $0.0₇985
-0.11%
$738,487 $1
Nov 5, 2022 $0.0₇997
-1.75%
$-- $6
Nov 4, 2022 $0.0₆101
+3.08%
$761,069 $34
Nov 2, 2022 $0.0₇924
-1.91%
$-- $31
Nov 1, 2022 $0.0₇942
-1.65%
$707,241 $204
Oct 31, 2022 $0.0₇96
+3.50%
$720,392 $11
Oct 30, 2022 $0.0₇928
+10.69%
$696,596 $95
Oct 29, 2022 $0.0₇837
+1.15%
$627,893 $1
Oct 28, 2022 $0.0₇848
+0.37%
$-- $32
Oct 27, 2022 $0.0₇847
-0.99%
$635,918 $32
Oct 25, 2022 $0.0₇866
+5.09%
$649,826 $1
Oct 24, 2022 $0.0₇824
-0.57%
$618,252 $1
Oct 23, 2022 $0.0₇829
+1.87%
$621,731 $3
Oct 20, 2022 $0.0₇817
+0.17%
$-- $356
Oct 19, 2022 $0.0₇816
-3.58%
$612,327 $355
Oct 18, 2022 $0.0₇846
-0.67%
$635,150 $13
Oct 17, 2022 $0.0₇852
+0.95%
$639,293 $43
Oct 13, 2022 $0.0₇861
+0.36%
$646,248 $48
Oct 11, 2022 $0.0₇888
+1.11%
$666,216 $2
Oct 10, 2022 $0.0₇878
-3.10%
$659,064 $9
Oct 9, 2022 $0.0₇906
+0.37%
$680,091 $26
Oct 8, 2022 $0.0₇95
+0.14%
$712,662 $1
Oct 7, 2022 $0.0₇949
+3.42%
$711,786 $1
Oct 6, 2022 $0.0₇917
-13.27%
$688,343 $228
Oct 5, 2022 $0.0₆106
-0.23%
$794,112 $592
Oct 2, 2022 $0.0₇933
+1.30%
$699,869 $40
Oct 1, 2022 $0.0₇921
-2.66%
$690,851 $40
Sep 30, 2022 $0.0₇944
-0.10%
$708,523 $30
Sep 29, 2022 $0.0₇953
-0.02%
$715,069 $33
Sep 28, 2022 $0.0₇953
+0.07%
$714,912 $33
Sep 26, 2022 $0.0₇935
-0.75%
$-- $25
Sep 25, 2022 $0.0₇943
-0.78%
$707,341 $26
Sep 24, 2022 $0.0₆36
+0.08%
$2.71 million $7
Sep 23, 2022 $0.0₆361
+0.20%
$3.61 million $7
Sep 22, 2022 $0.0₇959
-73.39%
$958,957 $29
Sep 21, 2022 $0.0₆36
-0.09%
$-- $7
Sep 20, 2022 $0.0₆36
+273.25%
$-- $7
Sep 19, 2022 $0.0₇964
-0.06%
$-- $175
Sep 18, 2022 $0.0₇965
-3.67%
$-- $9
Sep 17, 2022 $0.0₆1
+0.26%
$-- $4
Sep 16, 2022 $0.0₆1
-0.01%
$-- $1
Sep 15, 2022 $0.0₆1
+0.10%
$-- $1
Sep 14, 2022 $0.0₆1
+0.22%
$-- $10
Sep 13, 2022 $0.0₇998
-78.76%
$-- $36
Sep 12, 2022 $0.0₆47
+0.18%
$-- $42
Sep 11, 2022 $0.0₆106
-77.53%
$-- $721
Sep 10, 2022 $0.0₆471
+4.61K%
$-- $42
Sep 9, 2022 $0.0₆135
+1.25K%
$-- $34