Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.0₇6
-2.54%
$449,569 $34
Dec 31, 2022 $0.0₇616
-1.76%
$461,485 $55
Dec 30, 2022 $0.0₇627
-1.23%
$469,655 $56
Dec 29, 2022 $0.0₇636
+0.33%
$476,505 $61
Dec 28, 2022 $0.0₇624
-0.77%
$-- $4
Dec 27, 2022 $0.0₇629
+1.15%
$471,392 $48
Dec 26, 2022 $0.0₇629
+0.09%
$-- $63
Dec 25, 2022 $0.0₇628
-0.70%
$471,065 $63
Dec 24, 2022 $0.0₇638
-0.08%
$-- $49
Dec 23, 2022 $0.0₇638
+0.12%
$478,301 $49
Dec 22, 2022 $0.0₇616
-1.54%
$-- $3
Dec 21, 2022 $0.0₇625
-37.53%
$468,302 $8
Dec 20, 2022 $0.0₇637
-36.27%
$477,777 $6
Dec 19, 2022 $0.0₇613
-7.28%
$459,855 $5
Dec 18, 2022 $0.0₇635
+1.90%
$476,036 $13
Dec 17, 2022 $0.0₇608
+0.57%
$455,582 $25
Dec 16, 2022 $0.0₇595
-40.50%
$446,086 $43
Dec 15, 2022 $0.0₇648
-35.29%
$485,373 $6
Dec 14, 2022 $0.0₇67
-3.77%
$502,450 $29
Dec 13, 2022 $0.0₇692
-2.41%
$518,391 $62
Dec 12, 2022 $0.0₇687
-31.42%
$515,079 $21
Dec 11, 2022 $0.0₆1
+0.12%
$750,552 $1
Dec 10, 2022 $0.0₇712
-28.80%
$533,654 $16
Dec 9, 2022 $0.0₇714
-28.54%
$535,419 $6
Dec 8, 2022 $0.0₇692
-0.06%
$-- $6
Dec 7, 2022 $0.0₇693
-0.30%
$519,116 $6
Dec 3, 2022 $0.0₇715
-0.29%
$-- $7
Dec 2, 2022 $0.0₇717
+2.50%
$537,569 $63
Dec 1, 2022 $0.0₇7
-7.43%
$524,454 $1,147
Nov 30, 2022 $0.0₇755
+0.96%
$566,281 $18
Nov 29, 2022 $0.0₇748
+2.86%
$560,604 $339
Nov 28, 2022 $0.0₇727
-12.11%
$544,909 $309
Nov 27, 2022 $0.0₇824
+13.47%
$618,411 $790
Nov 26, 2022 $0.0₇726
-28.88%
$544,369 $7,564
Nov 25, 2022 $0.0₆102
-1.70%
$764,875 $54
Nov 24, 2022 $0.0₆104
-14.44%
$779,641 $1,190
Nov 23, 2022 $0.0₆121
+71.82%
$908,214 $5,768
Nov 22, 2022 $0.0₇626
-0.27%
$-- $76
Nov 21, 2022 $0.0₇627
-13.06%
$470,359 $274
Nov 20, 2022 $0.0₇725
-8.99%
$544,203 $763
Nov 19, 2022 $0.0₇797
+3.16%
$597,061 $442
Nov 18, 2022 $0.0₇698
+0.54%
$522,999 $16
Nov 17, 2022 $0.0₇693
-4.23%
$519,785 $69
Nov 16, 2022 $0.0₇721
-1.95%
$541,275 $111
Nov 15, 2022 $0.0₇736
-7.60%
$552,351 $137
Nov 14, 2022 $0.0₇795
+2.72%
$596,716 $34
Nov 13, 2022 $0.0₇807
-1.74%
$605,576 $29
Nov 12, 2022 $0.0₇821
+0.77%
$615,746 $129
Nov 11, 2022 $0.0₇815
-5.01%
$611,617 $47
Nov 10, 2022 $0.0₇859
+14.56%
$644,730 $51