Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0₆106
+0.34%
$-- $25
Jul 11, 2022 $0.0₆106
-2.09%
$-- $25
Jul 10, 2022 $0.0₆108
-76.98%
$-- $64
Jul 9, 2022 $0.0₆47
+33.30%
$-- $5
Jul 8, 2022 $0.0₆353
+50.08%
$-- $7
Jul 7, 2022 $0.0₆235
+77.06%
$-- $14
Jul 6, 2022 $0.0₆133
-5.50%
$-- $90
Jul 5, 2022 $0.0₆14
-70.75%
$-- $53
Jul 4, 2022 $0.0₆48
+202.48%
$-- $5
Jul 3, 2022 $0.0₆159
-66.94%
$-- $33
Jul 2, 2022 $0.0₆48
+159.70%
$-- $5
Jul 1, 2022 $0.0₆185
+41.33%
$-- $28
Jun 30, 2022 $0.0₆131
-16.54%
$-- $77
Jun 29, 2022 $0.0₆157
-3.39%
$-- $42
Jun 28, 2022 $0.0₆162
+20.99%
$-- $41
Jun 27, 2022 $0.0₆134
+10.39%
$-- $85
Jun 26, 2022 $0.0₆121
-1.40%
$-- $336
Jun 25, 2022 $0.0₆123
-7.95%
$-- $526
Jun 24, 2022 $0.0₆134
-78.88%
$-- $950
Jun 23, 2022 $0.0₆633
-19.82%
$-- $2,039
Jun 22, 2022 $0.0₆79
+303.52%
$-- $1,567
Jun 21, 2022 $0.0₆196
-75.48%
$-- $200
Jun 20, 2022 $0.0₆799
+166.61%
$-- $25,577
Jun 19, 2022 $0.0₆3
+167.68%
$-- $126
Jun 18, 2022 $0.0₆112
-25.40%
$-- $84
Jun 17, 2022 $0.0₆15
+48.43%
$-- $31
Jun 16, 2022 $0.0₆101
-12.58%
$-- $253
Jun 15, 2022 $0.0₆116
+2.33%
$-- $123
Jun 14, 2022 $0.0₆113
+0.21%
$-- $149
Jun 13, 2022 $0.0₆113
-13.66%
$-- $366
Jun 12, 2022 $0.0₆131
+14.57%
$-- $4,899
Jun 11, 2022 $0.0₆114
-24.03%
$-- $68
Jun 10, 2022 $0.0₆15
+22.48%
$-- $31
Jun 9, 2022 $0.0₆122
+4.52%
$-- $58
Jun 8, 2022 $0.0₆117
+18.81%
$-- $71
Jun 7, 2022 $0.0₇986
-34.25%
$-- $268
Jun 6, 2022 $0.0₆15
+26.37%
$-- $31
Jun 5, 2022 $0.0₆119
-13.62%
$-- $72
Jun 4, 2022 $0.0₆137
+29.08%
$-- $41
Jun 3, 2022 $0.0₆106
-29.03%
$-- $153
Jun 2, 2022 $0.0₆15
+28.76%
$-- $31
Jun 1, 2022 $0.0₆116
-1.69%
$-- $103
May 31, 2022 $0.0₆118
-0.15%
$-- $170
May 30, 2022 $0.0₆119
-6.29%
$-- $133
May 29, 2022 $0.0₆127
-1.73%
$-- $66
May 28, 2022 $0.0₆129
+1.17%
$-- $62
May 27, 2022 $0.0₆127
-3.16%
$-- $61
May 26, 2022 $0.0₆132
-12.30%
$-- $53
May 25, 2022 $0.0₆15
+19.68%
$-- $31
May 24, 2022 $0.0₆125
-16.44%
$-- $84