Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0₆15
+27.54%
$-- $31
May 22, 2022 $0.0₆118
-3.57%
$-- $178
May 21, 2022 $0.0₆122
-1.24%
$-- $108
May 20, 2022 $0.0₆123
-17.67%
$-- $80
May 19, 2022 $0.0₆15
+0.00%
$-- $31
May 18, 2022 $0.0₆15
+26.54%
$-- $31
May 17, 2022 $0.0₆119
-5.42%
$-- $104
May 16, 2022 $0.0₆125
+7.47%
$-- $71
May 15, 2022 $0.0₆117
-2.55%
$-- $298
May 14, 2022 $0.0₆12
-1.82%
$-- $150
May 13, 2022 $0.0₆122
-3.29%
$-- $597
May 12, 2022 $0.0₆126
-0.21%
$-- $180
May 11, 2022 $0.0₆126
-16.87%
$-- $250
May 10, 2022 $0.0₆151
+7.06%
$-- $113
May 9, 2022 $0.0₆141
-11.65%
$-- $57
May 8, 2022 $0.0₆16
-2.60%
$-- $4
May 7, 2022 $0.0₆164
+3.15%
$-- $611
May 6, 2022 $0.0₆159
-6.29%
$-- $246
May 5, 2022 $0.0₆17
-3.84%
$-- $164
May 4, 2022 $0.0₆177
+7.93%
$-- $107
May 3, 2022 $0.0₆164
+2.35%
$-- $491
May 2, 2022 $0.0₆16
+0.00%
$-- $4
May 1, 2022 $0.0₆16
-4.04%
$-- $4
Apr 30, 2022 $0.0₆167
-4.10%
$-- $39
Apr 29, 2022 $0.0₆174
-4.61%
$-- $59
Apr 28, 2022 $0.0₆182
+8.16%
$-- $50
Apr 27, 2022 $0.0₆169
+5.33%
$-- $6
Apr 26, 2022 $0.0₆16
-13.94%
$-- $4
Apr 25, 2022 $0.0₆186
-1.03%
$-- $1,382
Apr 24, 2022 $0.0₆188
+17.41%
$-- $26
Apr 23, 2022 $0.0₆16
-13.99%
$-- $4
Apr 22, 2022 $0.0₆186
+14.65%
$-- $12
Apr 21, 2022 $0.0₆162
-24.69%
$-- $4
Apr 20, 2022 $0.0₆215
-1.79%
$-- $48
Apr 19, 2022 $0.0₆219
+0.05%
$-- $50
Apr 18, 2022 $0.0₆219
+1.31%
$-- $50
Apr 17, 2022 $0.0₆216
-0.89%
$-- $59
Apr 16, 2022 $0.0₆218
-0.85%
$-- $137
Apr 15, 2022 $0.0₆22
-9.94%
$-- $80
Apr 14, 2022 $0.0₆245
-1.69%
$-- $19
Apr 13, 2022 $0.0₆249
-30.90%
$-- $19
Apr 12, 2022 $0.0₆36
+69.71%
$-- $4
Apr 11, 2022 $0.0₆212
-2.20%
$-- $141
Apr 10, 2022 $0.0₆217
-39.75%
$-- $913
Apr 9, 2022 $0.0₆36
+64.94%
$-- $4
Apr 8, 2022 $0.0₆218
-11.80%
$-- $202
Apr 7, 2022 $0.0₆247
+4.62%
$-- $90
Apr 6, 2022 $0.0₆237
-2.71%
$-- $413
Apr 5, 2022 $0.0₆243
+2.32%
$-- $985
Apr 4, 2022 $0.0₆238
+3.77%
$-- $136