Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corgi doge Historical Data

CORGI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0₆235
-9.76%
$-- $14,149
Feb 11, 2022 $0.0₆261
-7.44%
$-- $32,345
Feb 10, 2022 $0.0₆282
-34.78%
$-- $39,242
Feb 9, 2022 $0.0₆432
+95.29%
$-- $79,975
Feb 8, 2022 $0.0₆221
+0.48%
$-- $33,160
Feb 7, 2022 $0.0₆22
+2.83%
$-- $43,171
Feb 6, 2022 $0.0₆214
+6.54%
$-- $17,098
Feb 5, 2022 $0.0₆201
+5.32%
$-- $20,995
Feb 4, 2022 $0.0₆191
+1.84%
$-- $33,045
Feb 3, 2022 $0.0₆187
-3.96%
$-- $29,992
Feb 2, 2022 $0.0₆195
-2.85%
$-- $30,178
Feb 1, 2022 $0.0₆201
-2.95%
$-- $17,326
Jan 31, 2022 $0.0₆207
+1.21%
$-- $32,203
Jan 30, 2022 $0.0₆205
+2.65%
$-- $19,141
Jan 29, 2022 $0.0₆199
+2.08%
$-- $21,463
Jan 28, 2022 $0.0₆195
-0.24%
$-- $29,698
Jan 27, 2022 $0.0₆196
-1.63%
$-- $31,349
Jan 26, 2022 $0.0₆199
-0.45%
$-- $17,546
Jan 25, 2022 $0.0₆2
-1.08%
$-- $23,343
Jan 24, 2022 $0.0₆202
-7.35%
$-- $37,788
Jan 23, 2022 $0.0₆218
+12.74%
$-- $20,455
Jan 22, 2022 $0.0₆193
-12.62%
$-- $28,855
Jan 21, 2022 $0.0₆221
+1.26%
$-- $41,926
Jan 20, 2022 $0.0₆218
-9.23%
$-- $28,812
Jan 19, 2022 $0.0₆241
+1.06%
$-- $30,652
Jan 18, 2022 $0.0₆238
-0.13%
$-- $30,300
Jan 17, 2022 $0.0₆238
-9.86%
$-- $31,088
Jan 16, 2022 $0.0₆265
+1.15%
$-- $27,134
Jan 15, 2022 $0.0₆262
-8.54%
$-- $26,048
Jan 14, 2022 $0.0₆286
+8.75%
$-- $34,953
Jan 13, 2022 $0.0₆263
-0.94%
$-- $25,644
Jan 12, 2022 $0.0₆265
+1.66%
$-- $30,922
Jan 11, 2022 $0.0₆261
-5.80%
$-- $27,432
Jan 10, 2022 $0.0₆277
-4.76%
$-- $17,290
Jan 9, 2022 $0.0₆291
+6.84%
$-- $27,550
Jan 8, 2022 $0.0₆272
-6.83%
$-- $18,746
Jan 7, 2022 $0.0₆292
+1.26%
$-- $26,973
Jan 6, 2022 $0.0₆289
-2.85%
$-- $30,250
Jan 5, 2022 $0.0₆297
-0.35%
$-- $31,272
Jan 4, 2022 $0.0₆298
+1.81%
$-- $32,266
Jan 3, 2022 $0.0₆293
-8.33%
$-- $31,258
Jan 2, 2022 $0.0₆32
+11.01%
$-- $28,332
Jan 1, 2022 $0.0₆288
-4.30%
$-- $24,663
Dec 31, 2021 $0.0₆301
+7.29%
$-- $33,121
Dec 30, 2021 $0.0₆28
-3.13%
$-- $29,432
Dec 29, 2021 $0.0₆289
-11.52%
$-- $31,205
Dec 28, 2021 $0.0₆327
+4.47%
$-- $28,034
Dec 27, 2021 $0.0₆313
-3.24%
$-- $26,990
Dec 26, 2021 $0.0₆324
+3.98%
$-- $29,955
Dec 25, 2021 $0.0₆311
-1.22%
$-- $21,272