Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0₆315
+10.80%
$-- $34,314
Dec 23, 2021 $0.0₆284
-2.36%
$-- $29,860
Dec 22, 2021 $0.0₆291
+1.59%
$-- $21,064
Dec 21, 2021 $0.0₆287
+0.26%
$-- $25,629
Dec 20, 2021 $0.0₆286
-8.08%
$-- $27,713
Dec 19, 2021 $0.0₆311
+7.98%
$-- $27,099
Dec 18, 2021 $0.0₆288
+1.25%
$-- $25,877
Dec 17, 2021 $0.0₆285
-14.83%
$-- $19,217
Dec 16, 2021 $0.0₆333
-1.05%
$-- $26,375
Dec 15, 2021 $0.0₆337
+21.88%
$-- $24,829
Dec 14, 2021 $0.0₆276
-7.55%
$-- $25,713
Dec 13, 2021 $0.0₆299
-19.78%
$-- $23,574
Dec 12, 2021 $0.0₆373
+17.96%
$-- $32,144
Dec 11, 2021 $0.0₆316
-17.29%
$-- $13,714
Dec 10, 2021 $0.0₆382
-3.56%
$-- $28,644
Dec 9, 2021 $0.0₆395
+0.03%
$-- $28,937
Dec 8, 2021 $0.0₆395
-2.88%
$-- $27,139
Dec 7, 2021 $0.0₆407
+3.00%
$-- $28,536
Dec 6, 2021 $0.0₆395
+3.32%
$-- $35,069
Dec 5, 2021 $0.0₆382
-1.75%
$-- $6,281
Dec 4, 2021 $0.0₆389
+0.40%
$-- $38,516
Dec 3, 2021 $0.0₆388
-13.82%
$-- $24,006
Dec 2, 2021 $0.0₆45
-3.59%
$-- $30,414
Dec 1, 2021 $0.0₆467
+0.13%
$-- $28,362
Nov 30, 2021 $0.0₆466
-0.33%
$-- $27,533
Nov 29, 2021 $0.0₆468
+13.08%
$-- $37,682
Nov 28, 2021 $0.0₆413
-16.66%
$-- $22,804
Nov 27, 2021 $0.0₆496
+16.42%
$-- $21,149
Nov 26, 2021 $0.0₆426
-11.76%
$-- $26,213
Nov 25, 2021 $0.0₆483
+7.53%
$-- $32,000
Nov 24, 2021 $0.0₆449
-5.85%
$-- $23,151
Nov 23, 2021 $0.0₆477
+6.69%
$-- $30,328
Nov 22, 2021 $0.0₆447
-6.04%
$-- $33,697
Nov 21, 2021 $0.0₆476
-20.70%
$-- $25,373
Nov 20, 2021 $0.0₆6
-4.31%
$-- $24,451
Nov 19, 2021 $0.0₆627
+5.35%
$-- $31,159
Nov 18, 2021 $0.0₆595
-8.83%
$-- $25,239
Nov 17, 2021 $0.0₆653
-3.91%
$-- $20,878
Nov 16, 2021 $0.0₆679
-2.81%
$-- $28,370
Nov 15, 2021 $0.0₆699
-3.46%
$-- $32,470
Nov 14, 2021 $0.0₆722
+0.77%
$-- $25,400
Nov 13, 2021 $0.0₆717
+0.13%
$-- $23,119
Nov 12, 2021 $0.0₆716
-10.79%
$-- $25,795
Nov 11, 2021 $0.0₆802
+13.99%
$-- $31,985
Nov 10, 2021 $0.0₆704
-8.13%
$-- $44,052
Nov 9, 2021 $0.0₆766
+26.87%
$-- $38,980
Nov 8, 2021 $0.0₆604
-8.87%
$-- $29,731
Nov 7, 2021 $0.0₆663
-8.36%
$-- $31,400
Nov 6, 2021 $0.0₆723
-0.99%
$-- $30,748
Nov 5, 2021 $0.0₆73
+1.55%
$-- $26,676