Corgi doge Historical Data

CORGI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0₆239
+1.00%
$ -- $ 50,597
Sep 27, 2021 $ 0.0₆236
-14.81%
$ -- $ 34,534
Sep 26, 2021 $ 0.0₆278
+6.14%
$ -- $ 49,417
Sep 25, 2021 $ 0.0₆262
+13.37%
$ -- $ 24,999
Sep 24, 2021 $ 0.0₆231
-9.38%
$ -- $ 70,009
Sep 23, 2021 $ 0.0₆255
+10.72%
$ -- $ 28,901
Sep 22, 2021 $ 0.0₆23
-7.37%
$ -- $ 33,773
Sep 21, 2021 $ 0.0₆248
-11.57%
$ -- $ 52,698
Sep 20, 2021 $ 0.0₆281
-14.32%
$ -- $ 97,974
Sep 19, 2021 $ 0.0₆328
-6.11%
$ -- $ 37,175
Sep 18, 2021 $ 0.0₆349
+11.44%
$ -- $ 40,906
Sep 17, 2021 $ 0.0₆313
-0.15%
$ -- $ 31,061
Sep 16, 2021 $ 0.0₆314
-1.11%
$ -- $ 31,314
Sep 15, 2021 $ 0.0₆317
+4.62%
$ -- $ 45,552
Sep 14, 2021 $ 0.0₆303
-3.38%
$ -- $ 33,461
Sep 13, 2021 $ 0.0₆314
+2.53%
$ -- $ 92,036
Sep 12, 2021 $ 0.0₆306
+2.16%
$ -- $ 42,898
Sep 11, 2021 $ 0.0₆298
-4.73%
$ -- $ 30,893
Sep 10, 2021 $ 0.0₆313
-1.24%
$ -- $ 84,955
Sep 9, 2021 $ 0.0₆316
+2.53%
$ -- $ 29,656
Sep 8, 2021 $ 0.0₆309
-9.28%
$ -- $ 20,042
Sep 7, 2021 $ 0.0₆34
-16.86%
$ -- $ 44,261
Sep 6, 2021 $ 0.0₆409
+5.62%
$ -- $ 66,559
Sep 5, 2021 $ 0.0₆387
-1.44%
$ -- $ 38,625
Sep 4, 2021 $ 0.0₆393
-2.83%
$ -- $ 30,665
Sep 3, 2021 $ 0.0₆405
-8.30%
$ -- $ 38,967
Sep 2, 2021 $ 0.0₆441
+0.24%
$ -- $ 54,731
Sep 1, 2021 $ 0.0₆44
+2.12%
$ -- $ 47,775
Aug 31, 2021 $ 0.0₆431
+0.51%
$ -- $ 58,243
Aug 30, 2021 $ 0.0₆429
-5.04%
$ -- $ 52,463
Aug 29, 2021 $ 0.0₆452
-13.19%
$ -- $ 48,194
Aug 28, 2021 $ 0.0₆52
+5.40%
$ -- $ 41,350
Aug 27, 2021 $ 0.0₆494
+4.11%
$ -- $ 30,143
Aug 26, 2021 $ 0.0₆474
-8.04%
$ -- $ 40,340
Aug 25, 2021 $ 0.0₆515
+9.54%
$ -- $ 39,465
Aug 24, 2021 $ 0.0₆471
-8.53%
$ -- $ 45,317
Aug 23, 2021 $ 0.0₆515
+5.74%
$ -- $ 58,316
Aug 22, 2021 $ 0.0₆487
-21.15%
$ -- $ 28,084
Aug 21, 2021 $ 0.0₆617
-0.14%
$ -- $ 40,863
Aug 20, 2021 $ 0.0₆618
-2.01%
$ -- $ 53,330
Aug 19, 2021 $ 0.0₆631
+15.20%
$ -- $ 49,077
Aug 18, 2021 $ 0.0₆547
-0.02%
$ -- $ 50,418
Aug 17, 2021 $ 0.0₆548
-15.81%
$ -- $ 50,741
Aug 16, 2021 $ 0.0₆65
+2.77%
$ -- $ 53,307
Aug 15, 2021 $ 0.0₆633
-10.65%
$ -- $ 39,703
Aug 14, 2021 $ 0.0₆708
+2.80%
$ -- $ 185,042
Aug 13, 2021 $ 0.0₆689
-5.44%
$ -- $ 74,158
Aug 12, 2021 $ 0.0₆727
+0.97%
$ -- $ 60,976
Aug 11, 2021 $ 0.0₆72
+2.83%
$ -- $ 51,740
Aug 10, 2021 $ 0.0₆701
-0.30%
$ -- $ 44,186