PEPE.axl Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅602
+0.76%
$ 63,484 $ 9,730
Jan 3, 12 PM $ 0.0₅597
-0.29%
$ 62,983 $ 11,594
Jan 3, 11 AM $ 0.0₅599
-0.78%
$ 63,244 $ 11,608
Jan 3, 10 AM $ 0.0₅605
-0.45%
$ 63,872 $ 11,503
Jan 3, 9 AM $ 0.0₅607
+2.27%
$ 64,090 $ 11,404
Jan 3, 8 AM $ 0.0₅595
+1.74%
$ 62,790 $ 11,090
Jan 3, 7 AM $ 0.0₅583
-2.75%
$ 61,546 $ 9,802
Jan 3, 6 AM $ 0.0₅61
+0.70%
$ 64,382 $ 9,950
Jan 3, 5 AM $ 0.0₅606
-1.41%
$ 63,905 $ 8,909
Jan 3, 4 AM $ 0.0₅614
-0.71%
$ 64,798 $ 8,952
Jan 3, 3 AM $ 0.0₅617
+0.17%
$ 65,066 $ 9,020
Jan 3, 2 AM $ 0.0₅615
+1.06%
$ 64,928 $ 8,960
Jan 3, 1 AM $ 0.0₅609
-0.34%
$ 64,215 $ 8,902
Jan 3, 12 AM $ 0.0₅607
+1.02%
$ 64,092 $ 6,054
Jan 2, 11 PM $ 0.0₅601
+0.70%
$ 63,457 $ 6,044
Jan 2, 10 PM $ 0.0₅594
+0.51%
$ 62,669 $ 4,259
Jan 2, 9 PM $ 0.0₅591
-0.15%
$ 62,314 $ 4,224
Jan 2, 8 PM $ 0.0₅592
+0.16%
$ 62,451 $ 4,154
Jan 2, 7 PM $ 0.0₅591
-0.37%
$ 62,327 $ 4,164
Jan 2, 6 PM $ 0.0₅593
-0.02%
$ 62,579 $ 4,172
Jan 2, 5 PM $ 0.0₅593
+5.37%
$ 62,559 $ 4,144
Jan 2, 4 PM $ 0.0₅563
+1.74%
$ 59,358 $ 2,026
Jan 2, 3 PM $ 0.0₅557
+0.60%
$ 58,763 $ 1,993
Jan 2, 2 PM $ 0.0₅552
-3.13%
$ 58,279 $ 1,989
Jan 2, 1 PM $ 0.0₅57
+2.69%
$ 60,121 $ 1,650
Jan 2, 12 PM $ 0.0₅554
+1.59%
$ 58,411 $ 47
Nov 12, 3 PM $ 0.0₅591
-0.50%
$ 62,348 $ 384
Nov 12, 2 PM $ 0.0₅595
+0.21%
$ 62,739 $ 387
Nov 12, 1 PM $ 0.0₅594
+0.18%
$ 62,626 $ 387
Nov 12, 12 PM $ 0.0₅593
+0.25%
$ 62,517 $ 386
Nov 12, 11 AM $ 0.0₅591
+0.57%
$ 62,375 $ 385
Nov 12, 10 AM $ 0.0₅588
+0.51%
$ 62,049 $ 383
Nov 12, 9 AM $ 0.0₅585
+0.52%
$ 61,689 $ 380
Nov 12, 8 AM $ 0.0₅582
+0.06%
$ 61,410 $ 378
Nov 12, 7 AM $ 0.0₅582
-0.01%
$ 61,372 $ 378
Nov 12, 6 AM $ 0.0₅581
+0.19%
$ 61,342 $ 378
Nov 12, 5 AM $ 0.0₅58
+0.11%
$ 61,208 $ 377
Nov 12, 4 AM $ 0.0₅58
+0.08%
$ 61,145 $ 377
Nov 12, 3 AM $ 0.0₅579
-0.02%
$ 61,090 $ 376
Nov 12, 2 AM $ 0.0₅579
+0.03%
$ 61,073 $ 376
Nov 12, 1 AM $ 0.0₅578
+0.08%
$ 60,992 $ 376
Nov 12, 12 AM $ 0.0₅578
-0.34%
$ 61,008 $ 375
Nov 11, 11 PM $ 0.0₅58
-0.14%
$ 61,225 $ 377
Nov 11, 10 PM $ 0.0₅581
-0.50%
$ 61,323 $ 377
Nov 11, 9 PM $ 0.0₅584
-0.33%
$ 61,597 $ 379
Nov 11, 8 PM $ 0.0₅586
-0.14%
$ 61,804 $ 381
Nov 11, 7 PM $ 0.0₅585
-0.10%
$ 61,693 $ 381
Nov 11, 6 PM $ 0.0₅586
-0.20%
$ 61,788 $ 59
Nov 11, 5 PM $ 0.0₅586
+0.22%
$ 61,871 $ 59
Nov 11, 4 PM $ 0.0₅585
+0.21%
$ 61,754 $ 58