PEPE.axl Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₅605
+0.52%
$ 63,802 $ 24
Nov 10, 3 PM $ 0.0₅602
-0.19%
$ 63,528 $ 25
Nov 10, 2 PM $ 0.0₅605
-1.38%
$ 63,830 $ 25
Nov 10, 1 PM $ 0.0₅613
+0.22%
$ 64,724 $ 27
Nov 10, 12 PM $ 0.0₅612
+0.18%
$ 64,600 $ 27
Nov 10, 11 AM $ 0.0₅612
+0.10%
$ 64,523 $ 27
Nov 10, 10 AM $ 0.0₅612
-0.03%
$ 64,525 $ 27
Nov 10, 9 AM $ 0.0₅612
+0.74%
$ 64,523 $ 27
Nov 10, 8 AM $ 0.0₅608
-0.55%
$ 64,130 $ 27
Nov 10, 7 AM $ 0.0₅611
+0.20%
$ 64,503 $ 27
Nov 10, 6 AM $ 0.0₅611
-0.14%
$ 64,417 $ 29
Nov 10, 5 AM $ 0.0₅611
+0.40%
$ 64,501 $ 56
Nov 10, 4 AM $ 0.0₅61
-0.24%
$ 64,313 $ 56
Nov 10, 3 AM $ 0.0₅611
+0.11%
$ 64,458 $ 56
Nov 10, 2 AM $ 0.0₅61
-0.36%
$ 64,369 $ 56
Nov 10, 1 AM $ 0.0₅613
+0.16%
$ 64,718 $ 94
Nov 10, 12 AM $ 0.0₅61
-0.06%
$ 64,315 $ 93
Nov 9, 11 PM $ 0.0₅61
+0.29%
$ 64,406 $ 336
Nov 9, 10 PM $ 0.0₅609
-0.19%
$ 64,283 $ 335
Nov 9, 9 PM $ 0.0₅61
+0.24%
$ 64,400 $ 336
Nov 9, 8 PM $ 0.0₅609
+0.45%
$ 64,238 $ 335
Nov 9, 7 PM $ 0.0₅605
+1.13%
$ 63,874 $ 333
Nov 9, 6 PM $ 0.0₅598
+1.36%
$ 63,139 $ 328
Nov 9, 5 PM $ 0.0₅591
-2.51%
$ 62,328 $ 320
Nov 9, 4 PM $ 0.0₅606
-0.02%
$ 63,965 $ 318
Nov 9, 3 PM $ 0.0₅607
-0.08%
$ 64,053 $ 317
Nov 9, 2 PM $ 0.0₅598
-0.69%
$ 63,095 $ 317
Nov 9, 1 PM $ 0.0₅602
+0.08%
$ 63,545 $ 318
Nov 9, 12 PM $ 0.0₅603
+0.74%
$ 63,572 $ 318
Nov 9, 11 AM $ 0.0₅597
+0.49%
$ 63,012 $ 315
Nov 9, 10 AM $ 0.0₅595
-0.80%
$ 62,768 $ 314
Nov 9, 9 AM $ 0.0₅6
+0.28%
$ 63,295 $ 315
Nov 9, 8 AM $ 0.0₅598
+0.17%
$ 63,122 $ 316
Nov 9, 7 AM $ 0.0₅597
+0.30%
$ 62,591 $ 316
Nov 9, 6 AM $ 0.0₅596
+0.53%
$ 62,835 $ 315
Nov 9, 5 AM $ 0.0₅593
+0.63%
$ 62,614 $ 287
Nov 9, 4 AM $ 0.0₅589
+0.28%
$ 62,186 $ 285
Nov 9, 3 AM $ 0.0₅588
-1.02%
$ 62,058 $ 285
Nov 9, 2 AM $ 0.0₅596
-0.94%
$ 62,838 $ 289
Nov 9, 1 AM $ 0.0₅602
-0.41%
$ 63,507 $ 255
Nov 9, 12 AM $ 0.0₅605
-0.01%
$ 63,846 $ 256
Nov 8, 11 PM $ 0.0₅605
-0.05%
$ 63,855 $ 14
Nov 8, 10 PM $ 0.0₅605
+0.24%
$ 63,873 $ 14
Nov 8, 9 PM $ 0.0₅605
+0.61%
$ 63,648 $ 16
Nov 8, 8 PM $ 0.0₅602
+0.16%
$ 63,500 $ 16
Nov 8, 7 PM $ 0.0₅602
-0.10%
$ 63,468 $ 16
Nov 8, 6 PM $ 0.0₅602
+0.10%
$ 63,517 $ 18
Nov 8, 5 PM $ 0.0₅603
+1.33%
$ 63,589 $ 18
Nov 8, 4 PM $ 0.0₅595
-0.08%
$ 62,737 $ 41
Nov 8, 3 PM $ 0.0₅596
-1.77%
$ 62,885 $ 45