PEPE.axl Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₅649
+0.39%
$ 68,443 $ 6
Oct 30, 11 PM $ 0.0₅646
+0.25%
$ 68,116 $ 6
Oct 30, 10 PM $ 0.0₅644
+0.32%
$ 67,933 $ 6
Oct 30, 9 PM $ 0.0₅642
+0.31%
$ 67,719 $ 5
Oct 30, 8 PM $ 0.0₅638
-0.18%
$ 67,341 $ 4
Oct 30, 7 PM $ 0.0₅64
-0.42%
$ 67,528 $ 6
Oct 30, 6 PM $ 0.0₅644
-0.25%
$ 67,945 $ 6
Oct 30, 5 PM $ 0.0₅647
-1.03%
$ 68,299 $ 263
Oct 30, 4 PM $ 0.0₅654
+0.31%
$ 69,051 $ 265
Oct 30, 3 PM $ 0.0₅652
-1.34%
$ 68,825 $ 268
Oct 30, 2 PM $ 0.0₅662
-0.73%
$ 69,838 $ 270
Oct 30, 1 PM $ 0.0₅667
-1.13%
$ 70,337 $ 271
Oct 30, 12 PM $ 0.0₅674
-0.97%
$ 71,143 $ 274
Oct 30, 11 AM $ 0.0₅681
-0.28%
$ 71,819 $ 277
Oct 30, 10 AM $ 0.0₅683
-0.60%
$ 72,012 $ 278
Oct 30, 9 AM $ 0.0₅687
-0.98%
$ 72,492 $ 280
Oct 30, 9 AM $ 0.0₅687
-0.98%
$ 72,492 $ 280
Oct 30, 8 AM $ 0.0₅695
-0.47%
$ 73,308 $ 283
Oct 30, 8 AM $ 0.0₅695
-0.47%
$ 73,308 $ 283
Oct 30, 7 AM $ 0.0₅698
+1.07%
$ 73,643 $ 283
Oct 30, 7 AM $ 0.0₅698
+1.07%
$ 73,643 $ 283
Oct 30, 6 AM $ 0.0₅693
+1.77%
$ 73,075 $ 281
Oct 30, 6 AM $ 0.0₅693
+1.77%
$ 73,075 $ 281
Oct 30, 5 AM $ 0.0₅679
-0.51%
$ 71,656 $ 275
Oct 30, 5 AM $ 0.0₅679
-0.51%
$ 71,656 $ 275
Oct 30, 4 AM $ 0.0₅683
-3.19%
$ 72,042 $ 276
Oct 30, 4 AM $ 0.0₅683
-3.19%
$ 72,042 $ 276
Oct 30, 3 AM $ 0.0₅705
+0.26%
$ 74,428 $ 286
Oct 30, 3 AM $ 0.0₅705
+0.26%
$ 74,428 $ 286
Oct 30, 2 AM $ 0.0₅702
+0.07%
$ 74,069 $ 285
Oct 30, 2 AM $ 0.0₅702
+0.07%
$ 74,069 $ 285
Oct 30, 1 AM $ 0.0₅702
+0.07%
$ 74,035 $ 284
Oct 30, 1 AM $ 0.0₅702
+0.07%
$ 74,035 $ 284
Oct 30, 12 AM $ 0.0₅701
-1.22%
$ 73,926 $ 284
Oct 30, 12 AM $ 0.0₅701
-1.22%
$ 73,926 $ 284
Oct 29, 11 PM $ 0.0₅713
-0.26%
$ 75,252 $ 289
Oct 29, 11 PM $ 0.0₅713
-0.26%
$ 75,252 $ 289
Oct 29, 10 PM $ 0.0₅715
-0.23%
$ 75,484 $ 290
Oct 29, 10 PM $ 0.0₅715
-0.23%
$ 75,484 $ 290
Oct 29, 9 PM $ 0.0₅717
-0.05%
$ 75,623 $ 290
Oct 29, 9 PM $ 0.0₅717
-0.05%
$ 75,623 $ 290
Oct 29, 8 PM $ 0.0₅716
+0.79%
$ 75,571 $ 289
Oct 29, 8 PM $ 0.0₅716
+0.79%
$ 75,571 $ 289
Oct 29, 7 PM $ 0.0₅711
-0.11%
$ 75,009 $ 286
Oct 29, 7 PM $ 0.0₅711
-0.11%
$ 75,009 $ 286
Oct 29, 6 PM $ 0.0₅71
-0.31%
$ 74,862 $ 287
Oct 29, 6 PM $ 0.0₅71
-0.31%
$ 74,862 $ 287
Oct 28, 2 PM $ 0.0₅717
-0.62%
$ 75,649 $ 5
Oct 28, 1 PM $ 0.0₅721
+0.66%
$ 76,110 $ 5
Oct 28, 12 PM $ 0.0₅717
-0.14%
$ 75,638 $ 7