PEPE.axl Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₅717
+0.24%
$ 75,672 $ 8
Oct 28, 10 AM $ 0.0₅716
-0.22%
$ 75,504 $ 8
Oct 28, 9 AM $ 0.0₅718
+0.01%
$ 75,715 $ 9
Oct 28, 8 AM $ 0.0₅718
+0.04%
$ 75,707 $ 9
Oct 28, 7 AM $ 0.0₅718
+2.17%
$ 75,706 $ 9
Oct 28, 6 AM $ 0.0₅701
+0.08%
$ 73,967 $ 8
Oct 28, 5 AM $ 0.0₅701
-0.65%
$ 74,009 $ 12
Oct 28, 4 AM $ 0.0₅706
-0.14%
$ 74,500 $ 14
Oct 28, 3 AM $ 0.0₅708
-0.56%
$ 74,667 $ 16
Oct 28, 2 AM $ 0.0₅712
+0.04%
$ 75,128 $ 422
Oct 28, 1 AM $ 0.0₅711
-0.06%
$ 75,054 $ 424
Oct 28, 12 AM $ 0.0₅711
+0.26%
$ 75,057 $ 424
Oct 27, 11 PM $ 0.0₅71
-0.45%
$ 74,905 $ 423
Oct 27, 10 PM $ 0.0₅713
+0.27%
$ 75,274 $ 608
Oct 27, 9 PM $ 0.0₅711
-0.89%
$ 75,032 $ 920
Oct 27, 8 PM $ 0.0₅719
-0.99%
$ 75,860 $ 1,043
Oct 27, 7 PM $ 0.0₅727
-0.12%
$ 76,683 $ 1,055
Oct 27, 6 PM $ 0.0₅729
+0.40%
$ 76,867 $ 1,058
Oct 27, 5 PM $ 0.0₅727
+1.39%
$ 76,679 $ 1,054
Oct 27, 4 PM $ 0.0₅716
+0.49%
$ 75,579 $ 1,039
Oct 27, 3 PM $ 0.0₅713
+0.18%
$ 75,218 $ 1,042
Oct 27, 2 PM $ 0.0₅712
-0.03%
$ 75,123 $ 1,041
Oct 27, 1 PM $ 0.0₅712
-0.01%
$ 75,165 $ 1,296
Oct 27, 12 PM $ 0.0₅713
-0.27%
$ 75,213 $ 1,452
Oct 27, 11 AM $ 0.0₅715
+0.05%
$ 75,457 $ 1,457
Oct 27, 10 AM $ 0.0₅715
-0.63%
$ 75,399 $ 1,457
Oct 27, 9 AM $ 0.0₅72
-0.43%
$ 75,912 $ 1,470
Oct 27, 8 AM $ 0.0₅724
-1.25%
$ 76,399 $ 1,479
Oct 27, 7 AM $ 0.0₅733
-0.26%
$ 77,373 $ 1,498
Oct 27, 6 AM $ 0.0₅736
-0.80%
$ 77,641 $ 1,504
Oct 27, 5 AM $ 0.0₅742
+0.83%
$ 78,232 $ 1,510
Oct 27, 4 AM $ 0.0₅735
-0.31%
$ 77,548 $ 1,498
Oct 27, 3 AM $ 0.0₅737
-0.14%
$ 77,785 $ 1,502
Oct 27, 2 AM $ 0.0₅74
+0.32%
$ 78,117 $ 1,087
Oct 27, 1 AM $ 0.0₅738
+0.37%
$ 77,880 $ 1,082
Oct 27, 12 AM $ 0.0₅735
-0.28%
$ 77,554 $ 1,079
Oct 26, 11 PM $ 0.0₅738
+0.38%
$ 77,839 $ 1,084
Oct 26, 10 PM $ 0.0₅735
+1.38%
$ 77,524 $ 888
Oct 26, 9 PM $ 0.0₅726
+0.04%
$ 76,586 $ 558
Oct 26, 8 PM $ 0.0₅725
-0.62%
$ 76,518 $ 444
Oct 26, 7 PM $ 0.0₅73
-0.17%
$ 76,991 $ 447
Oct 26, 6 PM $ 0.0₅731
+0.07%
$ 77,120 $ 448
Oct 26, 5 PM $ 0.0₅73
+0.14%
$ 77,017 $ 447
Oct 26, 4 PM $ 0.0₅729
-0.28%
$ 76,911 $ 442
Oct 26, 3 PM $ 0.0₅731
-0.20%
$ 77,140 $ 438
Oct 26, 2 PM $ 0.0₅733
-0.83%
$ 77,293 $ 438
Oct 26, 1 PM $ 0.0₅741
+1.03%
$ 78,218 $ 176
Oct 26, 12 PM $ 0.0₅734
+0.73%
$ 77,435 $ 15
Oct 26, 11 AM $ 0.0₅727
+0.03%
$ 76,704 $ 14
Oct 26, 10 AM $ 0.0₅727
+0.12%
$ 76,690 $ 11