BOOK OF RUGS Historical Data

BOOK OF RUGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000292
+9.42%
$291,515 $112,673
Jul 19, 2025 $0.000267
+2.29%
$266,585 $788
Jul 18, 2025 $0.000267
+9.23%
$267,219 $1,579
Jul 17, 2025 $0.000246
+1.94%
$245,516 $674
Jul 16, 2025 $0.00024
+46.90%
$240,479 $15,881
Jul 15, 2025 $0.000163
-2.51%
$163,359 $157
Jul 14, 2025 $0.000168
-15.54%
$167,547 $1,740
Jul 13, 2025 $0.000198
-11.90%
$197,853 $2,003
Jul 12, 2025 $0.000224
-3.11%
$224,094 $1,567
Jul 11, 2025 $0.00022
+10.03%
$220,048 $7,358
Jul 10, 2025 $0.000192
+4.00%
$191,750 $6,697
Jul 9, 2025 $0.000166
+6.36%
$166,319 $1,320
Jul 8, 2025 $0.000156
-1.22%
$156,284 $1,566
Jul 7, 2025 $0.000158
+7.87%
$158,198 $1,047
Jul 6, 2025 $0.000146
+9.44%
$146,447 $485
Jul 5, 2025 $0.000134
-5.27%
$133,906 $268
Jul 4, 2025 $0.000141
-9.13%
$141,481 $315
Jul 3, 2025 $0.000155
+5.56%
$155,494 $385
Jul 2, 2025 $0.000148
+10.69%
$147,836 $335
Jul 1, 2025 $0.000112
-25.25%
$133,517 $6,622
Jun 30, 2025 $0.00015
+3.08%
$150,335 $3,356
Jun 29, 2025 $0.000146
-6.57%
$145,819 $7,725
Jun 28, 2025 $0.000156
+10.24%
$156,078 $8,010
Jun 27, 2025 $0.000141
-7.42%
$141,465 $9,183
Jun 26, 2025 $0.000153
-10.05%
$152,976 $5,000
Jun 25, 2025 $0.00017
-7.13%
$170,051 $3,460
Jun 24, 2025 $0.000183
-10.54%
$183,006 $5,396
Jun 23, 2025 $0.000204
+2.98%
$204,218 $4,819
Jun 22, 2025 $0.000198
-2.36%
$198,344 $10,191
Jun 21, 2025 $0.000202
-11.96%
$201,645 $7,902
Jun 20, 2025 $0.000229
-3.03%
$228,868 $9,936
Jun 19, 2025 $0.000236
-29.58%
$236,042 $36,260
Jun 18, 2025 $0.000335
-6.28%
$334,932 $23,733
Jun 17, 2025 $0.000358
+10.41%
$357,613 $47,210
Jun 16, 2025 $0.000325
+48.26%
$325,144 $44,865
Jun 15, 2025 $0.00022
+14.98%
$219,804 $50,289
Jun 14, 2025 $0.000192
-8.75%
$191,748 $113,667
Jun 13, 2025 $0.000217
+31.33%
$-- $74,719
Download