PowerFan Historical Data

PFAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00251
+0.17%
$ -- $ 1
Mar 3, 2023 $ 0.0025
-0.42%
$ 125.1 million $ 14
Feb 28, 2023 $ 0.0025
+0.15%
$ -- $ 21
Feb 27, 2023 $ 0.0025
-43.29%
$ 124.94 million $ 26
Feb 26, 2023 $ 0.00441
+47.18%
$ 220.45 million $ 0
Feb 25, 2023 $ 0.00299
-0.26%
$ 149.61 million $ 1
Feb 24, 2023 $ 0.003
-0.16%
$ 149.96 million $ 1
Feb 23, 2023 $ 0.003
+0.36%
$ 150.17 million $ 1
Feb 22, 2023 $ 0.00299
-0.03%
$ 149.64 million $ 1
Feb 21, 2023 $ 0.00451
+0.35%
$ 225.41 million $ 1
Download