Datamine FLUX Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0551
-13.32%
$ 60,453 $ 4,507
Sep 12 $ 0.0637
-20.08%
$ 84,728 $ 31,730
Sep 5 $ 0.0797
+17.83%
$ 77,578 $ 3,754
Aug 29 $ 0.0676
+12.88%
$ 73,391 $ 524
Aug 22 $ 0.0601
+4.20%
$ 64,780 $ 1,154
Aug 15 $ 0.0577
-21.00%
$ 62,091 $ 1,311
Aug 8 $ 0.073
+5.48%
$ 81,061 $ 853
Aug 1 $ 0.0692
-20.86%
$ 77,291 $ 5,146
Jul 25 $ 0.0883
+3.56%
$ 95,412 $ 762
Jul 18 $ 0.0893
-1.79%
$ 95,861 $ 5,398
Jul 11 $ 0.0866
+12.08%
$ 89,724 $ 2,993
Jul 4 $ 0.0791
+7.89%
$ 78,686 $ 2,802
Jun 27 $ 0.0705
+1.97%
$ 68,669 $ 1,271
Jun 20 $ 0.0686
+1.23%
$ 65,362 $ 196
Jun 13 $ 0.0604
-4.63%
$ 73,023 $ 2,615
Jun 6 $ 0.0743
-19.08%
$ 95,321 $ 442
May 30 $ 0.0999
-3.48%
$ 128,171 $ 45,785
May 23 $ 0.103
+1.21%
$ 134,122 $ 89,242
May 16 $ 0.103
-12.24%
$ 131,301 $ 76,050
May 9 $ 0.117
+7.02%
$ 145,730 $ 85,610
May 2 $ 0.109
-13.60%
$ 135,229 $ 88,602
Apr 25 $ 0.126
-5.80%
$ 155,068 $ 84,367
Apr 18 $ 0.134
-20.91%
$ 161,512 $ 97,807
Apr 11 $ 0.17
-18.33%
$ 203,646 $ 91,328
Apr 4 $ 0.207
-9.59%
$ 248,873 $ 90,626
Mar 28 $ 0.228
+8.83%
$ 265,092 $ 82,801
Mar 21 $ 0.209
-9.20%
$ 246,062 $ 42,405
Mar 14 $ 0.231
-10.04%
$ 270,237 $ 19,817
Mar 7 $ 0.256
-19.53%
$ 300,821 $ 46,163
Feb 28 $ 0.319
+1.36%
$ 369,080 $ 33,706
Feb 21 $ 0.315
+15.95%
$ 360,739 $ 27,421
Feb 14 $ 0.271
-10.03%
$ 309,012 $ 23,392
Feb 7 $ 0.302
-6.90%
$ 342,072 $ 32,556
Jan 31 $ 0.325
-2.69%
$ 358,986 $ 37,401
Jan 24 $ 0.334
-9.81%
$ 365,609 $ 6,428
Jan 17 $ 0.37
-23.34%
$ 403,788 $ 11,982
Jan 10 $ 0.483
-6.48%
$ 513,088 $ 19,424
Jan 3 $ 0.517
-18.85%
$ 540,596 $ 7,766
Download