Datamine FLUX Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.0439
-17.97%
$50,672 $1,232
Sep 19 $0.0551
-13.32%
$60,453 $4,507
Sep 12 $0.0637
-20.08%
$84,728 $31,730
Sep 5 $0.0797
+17.83%
$77,578 $3,754
Aug 29 $0.0676
+12.88%
$73,391 $524
Aug 22 $0.0601
+4.20%
$64,780 $1,154
Aug 15 $0.0577
-21.00%
$62,091 $1,311
Aug 8 $0.073
+5.48%
$81,061 $853
Aug 1 $0.0692
-20.86%
$77,291 $5,146
Jul 25 $0.0883
+3.56%
$95,412 $762
Jul 18 $0.0893
-1.79%
$95,861 $5,398
Jul 11 $0.0866
+12.08%
$89,724 $2,993
Jul 4 $0.0791
+7.89%
$78,686 $2,802
Jun 27 $0.0705
+1.97%
$68,669 $1,271
Jun 20 $0.0686
+1.23%
$65,362 $196
Jun 13 $0.0604
-4.63%
$73,023 $2,615
Jun 6 $0.0743
-19.08%
$95,321 $442
May 30 $0.0999
-3.48%
$128,171 $45,785
May 23 $0.103
+1.21%
$134,122 $89,242
May 16 $0.103
-12.24%
$131,301 $76,050
May 9 $0.117
+7.02%
$145,730 $85,610
May 2 $0.109
-13.60%
$135,229 $88,602
Apr 25 $0.126
-5.80%
$155,068 $84,367
Apr 18 $0.134
-20.91%
$161,512 $97,807
Apr 11 $0.17
-18.33%
$203,646 $91,328
Apr 4 $0.207
-9.59%
$248,873 $90,626
Mar 28 $0.228
+8.83%
$265,092 $82,801
Mar 21 $0.209
-9.20%
$246,062 $42,405
Mar 14 $0.231
-10.04%
$270,237 $19,817
Mar 7 $0.256
-19.53%
$300,821 $46,163
Feb 28 $0.319
+1.36%
$369,080 $33,706
Feb 21 $0.315
+15.95%
$360,739 $27,421
Feb 14 $0.271
-10.03%
$309,012 $23,392
Feb 7 $0.302
-6.90%
$342,072 $32,556
Jan 31 $0.325
-2.69%
$358,986 $37,401
Jan 24 $0.334
-9.81%
$365,609 $6,428
Jan 17 $0.37
-23.34%
$403,788 $11,982
Jan 10 $0.483
-6.48%
$513,088 $19,424
Jan 3 $0.517
-18.85%
$540,596 $7,766
Download