Datamine FLUX Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0505
-1.52%
$ 60,342 $ 109
Jan 2, 2023 $ 0.0513
-0.07%
$ 61,220 $ 93
Jan 1, 2023 $ 0.0513
-0.52%
$ 61,200 $ 53
Dec 31, 2022 $ 0.0516
+27.55%
$ 63,687 $ 20,040
Dec 30, 2022 $ 0.0405
+0.42%
$ 49,888 $ 4
Dec 27, 2022 $ 0.0409
-1.02%
$ -- $ 149
Dec 26, 2022 $ 0.0413
+0.49%
$ 50,857 $ 151
Dec 25, 2022 $ 0.0422
+0.09%
$ -- $ 155
Dec 24, 2022 $ 0.0422
+0.00%
$ 51,902 $ 155
Dec 23, 2022 $ 0.0433
+0.37%
$ -- $ 17
Dec 22, 2022 $ 0.0431
-0.04%
$ 52,866 $ 17
Dec 19, 2022 $ 0.042
-0.36%
$ -- $ 12
Dec 18, 2022 $ 0.0423
+0.83%
$ 51,795 $ 12
Dec 16, 2022 $ 0.0427
-5.21%
$ 52,277 $ 150
Dec 15, 2022 $ 0.0451
+26.95%
$ 56,667 $ 1,892
Dec 12, 2022 $ 0.0345
-1.02%
$ -- $ 34
Dec 11, 2022 $ 0.0348
-0.83%
$ 43,295 $ 35
Dec 10, 2022 $ 0.0351
-17.34%
$ 43,644 $ 1,149
Dec 9, 2022 $ 0.0425
-1.45%
$ 52,824 $ 197
Dec 8, 2022 $ 0.0402
+0.03%
$ -- $ 40
Dec 7, 2022 $ 0.0399
-2.97%
$ 49,348 $ 40
Dec 6, 2022 $ 0.0416
+0.50%
$ 51,429 $ 63
Dec 5, 2022 $ 0.0415
-0.04%
$ -- $ 877
Dec 4, 2022 $ 0.0416
+2.32%
$ 51,395 $ 878
Dec 2, 2022 $ 0.0373
+0.31%
$ -- $ 40
Dec 1, 2022 $ 0.0371
-26.91%
$ 46,090 $ 1,891
Nov 30, 2022 $ 0.0509
+37.87%
$ 63,203 $ 6,900
Nov 29, 2022 $ 0.0368
+2.52%
$ 45,634 $ 83
Nov 28, 2022 $ 0.0359
-6.35%
$ 44,305 $ 260
Nov 27, 2022 $ 0.0383
-9.82%
$ 47,258 $ 553
Nov 26, 2022 $ 0.0425
+0.58%
$ 52,443 $ 13
Nov 25, 2022 $ 0.0423
-0.07%
$ 52,526 $ 356
Nov 24, 2022 $ 0.0403
+1.51%
$ -- $ 51
Nov 23, 2022 $ 0.0397
+2.75%
$ 49,239 $ 69
Nov 22, 2022 $ 0.0386
-22.16%
$ 48,928 $ 7,624
Nov 20, 2022 $ 0.0326
-0.36%
$ -- $ 36
Nov 19, 2022 $ 0.0327
+1.52%
$ 41,507 $ 36
Nov 14, 2022 $ 0.0337
+2.81%
$ -- $ 28
Nov 13, 2022 $ 0.0327
-3.07%
$ 41,362 $ 27
Nov 12, 2022 $ 0.0337
-0.94%
$ 42,648 $ 366
Nov 10, 2022 $ 0.0296
+8.03%
$ -- $ 95
Nov 9, 2022 $ 0.0274
-19.42%
$ 34,344 $ 88
Nov 8, 2022 $ 0.034
-13.85%
$ 42,368 $ 233
Nov 7, 2022 $ 0.0422
+0.24%
$ -- $ 24
Nov 6, 2022 $ 0.0421
-2.39%
$ 52,584 $ 24
Nov 4, 2022 $ 0.0423
+4.40%
$ -- $ 65
Nov 3, 2022 $ 0.0406
-1.42%
$ 49,847 $ 63
Nov 2, 2022 $ 0.042
-0.86%
$ -- $ 138
Nov 1, 2022 $ 0.0425
-2.93%
$ 51,765 $ 270
Oct 31, 2022 $ 0.0422
-1.13%
$ 51,148 $ 39