Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datamine FLUX Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0811
+30.37%
$97,982 $8,974
Jan 14, 2023 $0.0656
+7.27%
$-- $53
Jan 13, 2023 $0.0611
+2.55%
$73,835 $49
Jan 12, 2023 $0.0594
+1.29%
$-- $148
Jan 11, 2023 $0.0585
+3.30%
$70,245 $146
Jan 10, 2023 $0.0572
-0.22%
$-- $200
Jan 9, 2023 $0.0572
-25.03%
$68,833 $11,942
Jan 8, 2023 $0.046
-0.01%
$55,401 $90
Jan 7, 2023 $0.046
+0.61%
$55,284 $252
Jan 6, 2023 $0.0457
-8.66%
$54,933 $745
Jan 5, 2023 $0.05
-0.78%
$60,038 $32
Jan 4, 2023 $0.0504
-0.09%
$60,365 $252
Jan 3, 2023 $0.0505
-1.52%
$60,342 $109
Jan 2, 2023 $0.0513
-0.07%
$61,220 $93
Jan 1, 2023 $0.0513
-0.52%
$61,200 $53
Dec 31, 2022 $0.0516
+27.55%
$63,687 $20,040
Dec 30, 2022 $0.0405
+0.42%
$49,888 $4
Dec 27, 2022 $0.0409
-1.02%
$-- $149
Dec 26, 2022 $0.0413
+0.49%
$50,857 $151
Dec 25, 2022 $0.0422
+0.09%
$-- $155
Dec 24, 2022 $0.0422
+0.00%
$51,902 $155
Dec 23, 2022 $0.0433
+0.37%
$-- $17
Dec 22, 2022 $0.0431
-0.04%
$52,866 $17
Dec 19, 2022 $0.042
-0.36%
$-- $12
Dec 18, 2022 $0.0423
+0.83%
$51,795 $12
Dec 16, 2022 $0.0427
-5.21%
$52,277 $150
Dec 15, 2022 $0.0451
+26.95%
$56,667 $1,892
Dec 12, 2022 $0.0345
-1.02%
$-- $34
Dec 11, 2022 $0.0348
-0.83%
$43,295 $35
Dec 10, 2022 $0.0351
-17.34%
$43,644 $1,149
Dec 9, 2022 $0.0425
-1.45%
$52,824 $197
Dec 8, 2022 $0.0402
+0.03%
$-- $40
Dec 7, 2022 $0.0399
-2.97%
$49,348 $40
Dec 6, 2022 $0.0416
+0.50%
$51,429 $63
Dec 5, 2022 $0.0415
-0.04%
$-- $877
Dec 4, 2022 $0.0416
+2.32%
$51,395 $878
Dec 2, 2022 $0.0373
+0.31%
$-- $40
Dec 1, 2022 $0.0371
-26.91%
$46,090 $1,891
Nov 30, 2022 $0.0509
+37.87%
$63,203 $6,900
Nov 29, 2022 $0.0368
+2.52%
$45,634 $83
Nov 28, 2022 $0.0359
-6.35%
$44,305 $260
Nov 27, 2022 $0.0383
-9.82%
$47,258 $553
Nov 26, 2022 $0.0425
+0.58%
$52,443 $13
Nov 25, 2022 $0.0423
-0.07%
$52,526 $356
Nov 24, 2022 $0.0403
+1.51%
$-- $51
Nov 23, 2022 $0.0397
+2.75%
$49,239 $69
Nov 22, 2022 $0.0386
-22.16%
$48,928 $7,624
Nov 20, 2022 $0.0326
-0.36%
$-- $36
Nov 19, 2022 $0.0327
+1.52%
$41,507 $36
Nov 14, 2022 $0.0337
+2.81%
$-- $28