Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datamine FLUX Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0327
-3.07%
$41,362 $27
Nov 12, 2022 $0.0337
-0.94%
$42,648 $366
Nov 10, 2022 $0.0296
+8.03%
$-- $95
Nov 9, 2022 $0.0274
-19.42%
$34,344 $88
Nov 8, 2022 $0.034
-13.85%
$42,368 $233
Nov 7, 2022 $0.0422
+0.24%
$-- $24
Nov 6, 2022 $0.0421
-2.39%
$52,584 $24
Nov 4, 2022 $0.0423
+4.40%
$-- $65
Nov 3, 2022 $0.0406
-1.42%
$49,847 $63
Nov 2, 2022 $0.042
-0.86%
$-- $138
Nov 1, 2022 $0.0425
-2.93%
$51,765 $270
Oct 31, 2022 $0.0422
-1.13%
$51,148 $39
Oct 30, 2022 $0.0428
-1.41%
$51,602 $229
Oct 27, 2022 $0.0433
-1.16%
$52,264 $25
Oct 26, 2022 $0.0438
+5.04%
$52,587 $68
Oct 22, 2022 $0.0373
+0.42%
$-- $173
Oct 21, 2022 $0.0369
-0.09%
$44,102 $171
Oct 17, 2022 $0.0382
-1.10%
$-- $140
Oct 16, 2022 $0.0385
+2.29%
$45,858 $141
Oct 8, 2022 $0.0401
-0.69%
$47,705 $106
Oct 7, 2022 $0.0409
-8.45%
$48,068 $756
Oct 6, 2022 $0.0447
-1.05%
$52,479 $22
Oct 5, 2022 $0.0446
-1.45%
$-- $43
Oct 4, 2022 $0.0452
+2.12%
$52,548 $43
Oct 3, 2022 $0.0443
+1.44%
$51,341 $105
Oct 2, 2022 $0.0439
-3.44%
$50,672 $61
Oct 1, 2022 $0.0455
-1.34%
$52,273 $223
Sep 30, 2022 $0.0482
-0.43%
$-- $146
Sep 29, 2022 $0.0484
-2.68%
$55,460 $170
Sep 28, 2022 $0.0497
-1.08%
$56,298 $582
Sep 26, 2022 $0.0546
+2.12%
$-- $49
Sep 25, 2022 $0.0535
-3.09%
$60,453 $73
Sep 24, 2022 $0.0551
-2.00%
$61,734 $56
Sep 23, 2022 $0.0563
-3.72%
$62,821 $221
Sep 22, 2022 $0.0585
+27.41%
$65,264 $1,040
Sep 21, 2022 $0.0459
-30.52%
$-- $2,092
Sep 20, 2022 $0.0661
-5.47%
$72,353 $84
Sep 19, 2022 $0.0699
+9.99%
$76,359 $1,014
Sep 18, 2022 $0.0637
-14.11%
$69,538 $361
Sep 17, 2022 $0.0742
+21.86%
$80,867 $15,093
Sep 16, 2022 $0.0609
-3.42%
$66,196 $28
Sep 15, 2022 $0.0631
-12.30%
$71,090 $176
Sep 14, 2022 $0.0719
+22.38%
$79,403 $14,835
Sep 13, 2022 $0.0588
-23.55%
$64,881 $1,166
Sep 12, 2022 $0.0768
-3.69%
$84,728 $69
Sep 11, 2022 $0.0797
-0.49%
$87,894 $460
Sep 8, 2022 $0.0713
-0.85%
$78,602 $40
Sep 7, 2022 $0.072
+7.67%
$79,363 $40
Sep 6, 2022 $0.0739
+3.06%
$81,020 $1,634
Sep 5, 2022 $0.0715
+5.65%
$77,578 $1,581