Datamine FLUX Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.326
+3.70%
$ 374,036 $ 3,144
Feb 27, 2022 $ 0.315
-4.64%
$ 360,268 $ 4,974
Feb 26, 2022 $ 0.331
+9.61%
$ 378,453 $ 3,244
Feb 25, 2022 $ 0.301
-3.81%
$ 343,449 $ 2,889
Feb 24, 2022 $ 0.312
+12.82%
$ 356,793 $ 4,943
Feb 23, 2022 $ 0.277
-6.40%
$ 315,639 $ 2,549
Feb 22, 2022 $ 0.295
+1.75%
$ 336,292 $ 4,019
Feb 21, 2022 $ 0.289
+6.51%
$ 329,590 $ 4,803
Feb 20, 2022 $ 0.271
-8.34%
$ 308,515 $ 2,719
Feb 19, 2022 $ 0.295
+9.75%
$ 336,343 $ 6,684
Feb 18, 2022 $ 0.27
-6.36%
$ 306,774 $ 3,268
Feb 17, 2022 $ 0.288
-1.64%
$ 327,842 $ 2,177
Feb 16, 2022 $ 0.292
-4.68%
$ 331,707 $ 2,281
Feb 15, 2022 $ 0.306
+2.91%
$ 348,016 $ 3,063
Feb 14, 2022 $ 0.297
-1.49%
$ 336,461 $ 3,201
Feb 13, 2022 $ 0.302
-9.43%
$ 337,490 $ 3,424
Feb 12, 2022 $ 0.332
+3.08%
$ 371,312 $ 5,096
Feb 11, 2022 $ 0.32
-25.56%
$ 356,777 $ 3,213
Feb 10, 2022 $ 0.429
+40.43%
$ 478,769 $ 11,599
Feb 9, 2022 $ 0.305
-3.97%
$ 340,235 $ 3,716
Feb 8, 2022 $ 0.318
-0.05%
$ 354,546 $ 2,571
Feb 7, 2022 $ 0.319
-1.47%
$ 352,631 $ 2,937
Feb 6, 2022 $ 0.325
+0.02%
$ 358,986 $ 2,972
Feb 5, 2022 $ 0.324
-15.90%
$ 357,979 $ 3,451
Feb 4, 2022 $ 0.386
+26.76%
$ 425,941 $ 8,722
Feb 3, 2022 $ 0.305
-7.81%
$ 334,336 $ 4,382
Feb 2, 2022 $ 0.33
-15.71%
$ 361,792 $ 4,107
Feb 1, 2022 $ 0.391
-15.42%
$ 428,490 $ 13,429
Jan 31, 2022 $ 0.337
+0.90%
$ 368,819 $ 339
Jan 30, 2022 $ 0.334
-2.16%
$ 365,609 $ 767
Jan 28, 2022 $ 0.331
-1.48%
$ 361,668 $ 1,514
Jan 27, 2022 $ 0.336
+15.10%
$ 367,388 $ 2,568
Jan 26, 2022 $ 0.325
+0.88%
$ 354,849 $ 518
Jan 25, 2022 $ 0.323
-3.98%
$ 351,991 $ 514
Jan 24, 2022 $ 0.337
-9.13%
$ 367,039 $ 546
Jan 23, 2022 $ 0.37
+15.94%
$ 396,600 $ 989
Jan 22, 2022 $ 0.319
+3.13%
$ 342,115 $ 3,242
Jan 21, 2022 $ 0.306
-10.08%
$ 326,717 $ 3,689
Jan 20, 2022 $ 0.446
+4.52%
$ 475,715 $ 847
Jan 19, 2022 $ 0.426
-4.53%
$ 454,496 $ 810
Jan 18, 2022 $ 0.446
-0.84%
$ 473,868 $ 1,359
Jan 17, 2022 $ 0.45
-6.93%
$ 477,351 $ 1,046
Jan 16, 2022 $ 0.483
+3.56%
$ 512,501 $ 1,094
Jan 15, 2022 $ 0.467
+7.70%
$ 494,904 $ 2,511
Jan 14, 2022 $ 0.433
+1.11%
$ 456,723 $ 391
Jan 13, 2022 $ 0.429
-8.94%
$ 451,593 $ 7,725
Jan 12, 2022 $ 0.471
+0.25%
$ 495,958 $ 1,327
Jan 11, 2022 $ 0.469
+5.08%
$ 491,317 $ 1,940
Jan 10, 2022 $ 0.447
-13.54%
$ 466,862 $ 4,436
Jan 9, 2022 $ 0.517
+3.47%
$ 540,163 $ 1,184