Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datamine FLUX Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.269
-4.55%
$312,396 $2,895
Mar 11, 2022 $0.281
+0.06%
$325,385 $5,060
Mar 10, 2022 $0.281
-4.21%
$324,919 $3,409
Mar 9, 2022 $0.293
+3.05%
$337,083 $4,068
Mar 8, 2022 $0.284
-12.11%
$321,779 $4,112
Mar 7, 2022 $0.323
+1.25%
$373,405 $13,596
Mar 6, 2022 $0.319
+11.15%
$368,430 $8,520
Mar 5, 2022 $0.287
+1.90%
$331,042 $2,807
Mar 4, 2022 $0.284
-16.79%
$327,535 $2,505
Mar 3, 2022 $0.34
+8.87%
$392,519 $5,938
Mar 2, 2022 $0.313
-2.49%
$359,032 $7,163
Mar 1, 2022 $0.321
-1.68%
$368,068 $3,629
Feb 28, 2022 $0.326
+3.70%
$374,036 $3,144
Feb 27, 2022 $0.315
-4.64%
$360,268 $4,974
Feb 26, 2022 $0.331
+9.61%
$378,453 $3,244
Feb 25, 2022 $0.301
-3.81%
$343,449 $2,889
Feb 24, 2022 $0.312
+12.82%
$356,793 $4,943
Feb 23, 2022 $0.277
-6.40%
$315,639 $2,549
Feb 22, 2022 $0.295
+1.75%
$336,292 $4,019
Feb 21, 2022 $0.289
+6.51%
$329,590 $4,803
Feb 20, 2022 $0.271
-8.34%
$308,515 $2,719
Feb 19, 2022 $0.295
+9.75%
$336,343 $6,684
Feb 18, 2022 $0.27
-6.36%
$306,774 $3,268
Feb 17, 2022 $0.288
-1.64%
$327,842 $2,177
Feb 16, 2022 $0.292
-4.68%
$331,707 $2,281
Feb 15, 2022 $0.306
+2.91%
$348,016 $3,063
Feb 14, 2022 $0.297
-1.49%
$336,461 $3,201
Feb 13, 2022 $0.302
-9.43%
$337,490 $3,424
Feb 12, 2022 $0.332
+3.08%
$371,312 $5,096
Feb 11, 2022 $0.32
-25.56%
$356,777 $3,213
Feb 10, 2022 $0.429
+40.43%
$478,769 $11,599
Feb 9, 2022 $0.305
-3.97%
$340,235 $3,716
Feb 8, 2022 $0.318
-0.05%
$354,546 $2,571
Feb 7, 2022 $0.319
-1.47%
$352,631 $2,937
Feb 6, 2022 $0.325
+0.02%
$358,986 $2,972
Feb 5, 2022 $0.324
-15.90%
$357,979 $3,451
Feb 4, 2022 $0.386
+26.76%
$425,941 $8,722
Feb 3, 2022 $0.305
-7.81%
$334,336 $4,382
Feb 2, 2022 $0.33
-15.71%
$361,792 $4,107
Feb 1, 2022 $0.391
-15.42%
$428,490 $13,429
Jan 31, 2022 $0.337
+0.90%
$368,819 $339
Jan 30, 2022 $0.334
-2.16%
$365,609 $767
Jan 28, 2022 $0.331
-1.48%
$361,668 $1,514
Jan 27, 2022 $0.336
+15.10%
$367,388 $2,568
Jan 26, 2022 $0.325
+0.88%
$354,849 $518
Jan 25, 2022 $0.323
-3.98%
$351,991 $514
Jan 24, 2022 $0.337
-9.13%
$367,039 $546
Jan 23, 2022 $0.37
+15.94%
$396,600 $989
Jan 22, 2022 $0.319
+3.13%
$342,115 $3,242
Jan 21, 2022 $0.306
-10.08%
$326,717 $3,689