Datamine FLUX Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.313
-2.49%
$359,032 $7,163
Mar 1, 2022 $0.321
-1.68%
$368,068 $3,629
Feb 28, 2022 $0.326
+3.70%
$374,036 $3,144
Feb 27, 2022 $0.315
-4.64%
$360,268 $4,974
Feb 26, 2022 $0.331
+9.61%
$378,453 $3,244
Feb 25, 2022 $0.301
-3.81%
$343,449 $2,889
Feb 24, 2022 $0.312
+12.82%
$356,793 $4,943
Feb 23, 2022 $0.277
-6.40%
$315,639 $2,549
Feb 22, 2022 $0.295
+1.75%
$336,292 $4,019
Feb 21, 2022 $0.289
+6.51%
$329,590 $4,803
Feb 20, 2022 $0.271
-8.34%
$308,515 $2,719
Feb 19, 2022 $0.295
+9.75%
$336,343 $6,684
Feb 18, 2022 $0.27
-6.36%
$306,774 $3,268
Feb 17, 2022 $0.288
-1.64%
$327,842 $2,177
Feb 16, 2022 $0.292
-4.68%
$331,707 $2,281
Feb 15, 2022 $0.306
+2.91%
$348,016 $3,063
Feb 14, 2022 $0.297
-1.49%
$336,461 $3,201
Feb 13, 2022 $0.302
-9.43%
$337,490 $3,424
Feb 12, 2022 $0.332
+3.08%
$371,312 $5,096
Feb 11, 2022 $0.32
-25.56%
$356,777 $3,213
Feb 10, 2022 $0.429
+40.43%
$478,769 $11,599
Feb 9, 2022 $0.305
-3.97%
$340,235 $3,716
Feb 8, 2022 $0.318
-0.05%
$354,546 $2,571
Feb 7, 2022 $0.319
-1.47%
$352,631 $2,937
Feb 6, 2022 $0.325
+0.02%
$358,986 $2,972
Feb 5, 2022 $0.324
-15.90%
$357,979 $3,451
Feb 4, 2022 $0.386
+26.76%
$425,941 $8,722
Feb 3, 2022 $0.305
-7.81%
$334,336 $4,382
Feb 2, 2022 $0.33
-15.71%
$361,792 $4,107
Feb 1, 2022 $0.391
-15.42%
$428,490 $13,429
Jan 31, 2022 $0.337
+0.90%
$368,819 $339
Jan 30, 2022 $0.334
-2.16%
$365,609 $767
Jan 28, 2022 $0.331
-1.48%
$361,668 $1,514
Jan 27, 2022 $0.336
+15.10%
$367,388 $2,568
Jan 26, 2022 $0.325
+0.88%
$354,849 $518
Jan 25, 2022 $0.323
-3.98%
$351,991 $514
Jan 24, 2022 $0.337
-9.13%
$367,039 $546
Jan 23, 2022 $0.37
+15.94%
$396,600 $989
Jan 22, 2022 $0.319
+3.13%
$342,115 $3,242
Jan 21, 2022 $0.306
-10.08%
$326,717 $3,689
Jan 20, 2022 $0.446
+4.52%
$475,715 $847
Jan 19, 2022 $0.426
-4.53%
$454,496 $810
Jan 18, 2022 $0.446
-0.84%
$473,868 $1,359
Jan 17, 2022 $0.45
-6.93%
$477,351 $1,046
Jan 16, 2022 $0.483
+3.56%
$512,501 $1,094
Jan 15, 2022 $0.467
+7.70%
$494,904 $2,511
Jan 14, 2022 $0.433
+1.11%
$456,723 $391
Jan 13, 2022 $0.429
-8.94%
$451,593 $7,725
Jan 12, 2022 $0.471
+0.25%
$495,958 $1,327
Jan 11, 2022 $0.469
+5.08%
$491,317 $1,940