Datamine FLUX Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.134
-21.34%
$ 161,051 $ 15,698
Apr 18, 2022 $ 0.171
+0.68%
$ 204,863 $ 12,427
Apr 17, 2022 $ 0.17
+45.85%
$ 203,646 $ 16,387
Apr 16, 2022 $ 0.116
-37.30%
$ 139,214 $ 12,545
Apr 15, 2022 $ 0.184
-2.12%
$ 220,622 $ 11,526
Apr 14, 2022 $ 0.187
-2.05%
$ 224,798 $ 15,302
Apr 13, 2022 $ 0.197
+24.70%
$ 236,810 $ 11,987
Apr 12, 2022 $ 0.158
-27.76%
$ 189,310 $ 12,144
Apr 11, 2022 $ 0.22
+6.19%
$ 264,678 $ 11,437
Apr 10, 2022 $ 0.207
-5.84%
$ 245,783 $ 15,184
Apr 9, 2022 $ 0.22
+0.04%
$ 261,285 $ 12,513
Apr 8, 2022 $ 0.222
-3.55%
$ 262,271 $ 13,170
Apr 7, 2022 $ 0.229
-0.28%
$ 268,356 $ 11,927
Apr 6, 2022 $ 0.229
+1.89%
$ 268,679 $ 12,430
Apr 5, 2022 $ 0.225
-2.90%
$ 261,220 $ 13,690
Apr 4, 2022 $ 0.231
+0.91%
$ 268,669 $ 11,712
Apr 3, 2022 $ 0.228
+4.29%
$ 265,092 $ 12,512
Apr 2, 2022 $ 0.219
-1.05%
$ 254,541 $ 12,785
Apr 1, 2022 $ 0.222
+0.33%
$ 257,674 $ 11,859
Mar 31, 2022 $ 0.22
-0.49%
$ 258,236 $ 11,921
Mar 30, 2022 $ 0.221
+3.81%
$ 259,159 $ 11,138
Mar 29, 2022 $ 0.213
-3.42%
$ 250,647 $ 11,038
Mar 28, 2022 $ 0.22
+5.10%
$ 258,864 $ 11,549
Mar 27, 2022 $ 0.209
-12.74%
$ 246,062 $ 12,423
Mar 26, 2022 $ 0.24
-0.37%
$ 281,436 $ 10,640
Mar 25, 2022 $ 0.24
-0.46%
$ 281,968 $ 8,269
Mar 24, 2022 $ 0.242
+0.33%
$ 284,064 $ 2,638
Mar 23, 2022 $ 0.243
+6.92%
$ 284,886 $ 2,262
Mar 22, 2022 $ 0.228
-1.16%
$ 266,753 $ 3,685
Mar 21, 2022 $ 0.231
+0.12%
$ 270,204 $ 2,488
Mar 20, 2022 $ 0.231
-7.63%
$ 266,461 $ 3,032
Mar 19, 2022 $ 0.25
+2.74%
$ 288,308 $ 4,221
Mar 18, 2022 $ 0.243
-0.04%
$ 280,487 $ 2,420
Mar 17, 2022 $ 0.243
+1.32%
$ 279,980 $ 2,722
Mar 16, 2022 $ 0.239
-11.84%
$ 270,334 $ 2,344
Mar 15, 2022 $ 0.27
+0.27%
$ 305,158 $ 2,595
Mar 14, 2022 $ 0.27
+4.94%
$ 316,163 $ 2,482
Mar 13, 2022 $ 0.256
-4.52%
$ 298,855 $ 13,022
Mar 12, 2022 $ 0.269
-4.55%
$ 312,396 $ 2,895
Mar 11, 2022 $ 0.281
+0.06%
$ 325,385 $ 5,060
Mar 10, 2022 $ 0.281
-4.21%
$ 324,919 $ 3,409
Mar 9, 2022 $ 0.293
+3.05%
$ 337,083 $ 4,068
Mar 8, 2022 $ 0.284
-12.11%
$ 321,779 $ 4,112
Mar 7, 2022 $ 0.323
+1.25%
$ 373,405 $ 13,596
Mar 6, 2022 $ 0.319
+11.15%
$ 368,430 $ 8,520
Mar 5, 2022 $ 0.287
+1.90%
$ 331,042 $ 2,807
Mar 4, 2022 $ 0.284
-16.79%
$ 327,535 $ 2,505
Mar 3, 2022 $ 0.34
+8.87%
$ 392,519 $ 5,938
Mar 2, 2022 $ 0.313
-2.49%
$ 359,032 $ 7,163
Mar 1, 2022 $ 0.321
-1.68%
$ 368,068 $ 3,629