KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅767
+1.58%
$ -- $ 2
Apr 25, 2026 $ 0.0₅752
+0.00%
$ 285 $ 4
Apr 24, 2026 $ 0.0₅761
-0.79%
$ 288 $ 2
Apr 23, 2026 $ 0.0₅759
-2.15%
$ -- $ 6
Apr 22, 2026 $ 0.0₅743
-3.60%
$ -- $ 8
Apr 21, 2026 $ 0.0₅763
-1.82%
$ -- $ 3
Apr 20, 2026 $ 0.0₅752
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0₅758
-1.67%
$ 287 $ 5
Apr 18, 2026 $ 0.0₅772
-4.98%
$ 292 $ 7
Apr 17, 2026 $ 0.0₅825
+5.79%
$ 312 $ 14
Apr 16, 2026 $ 0.0₅766
-2.15%
$ 290 $ 9
Apr 15, 2026 $ 0.0₅783
+1.59%
$ 297 $ 6
Apr 14, 2026 $ 0.0₅767
-2.03%
$ 291 $ 4
Apr 13, 2026 $ 0.0₅777
+6.77%
$ 294 $ 6
Apr 12, 2026 $ 0.0₅727
-1.59%
$ 275 $ 6
Apr 11, 2026 $ 0.0₅765
+2.44%
$ 290 $ 5
Apr 10, 2026 $ 0.0₅748
+0.62%
$ -- $ 3
Apr 9, 2026 $ 0.0₅74
+0.20%
$ 280 $ 5
Apr 8, 2026 $ 0.0₅746
-1.06%
$ 283 $ 7
Apr 7, 2026 $ 0.0₅765
+5.77%
$ 290 $ 18
Apr 6, 2026 $ 0.0₅741
+2.61%
$ -- $ 6
Apr 5, 2026 $ 0.0₅714
+1.75%
$ 271 $ 5
Apr 4, 2026 $ 0.0₅703
+0.96%
$ -- $ 12
Apr 3, 2026 $ 0.0₅702
+0.24%
$ -- $ 22
Apr 2, 2026 $ 0.0₅699
-3.58%
$ 265 $ 14
Apr 1, 2026 $ 0.0₅767
+1.61%
$ -- $ 13
Mar 31, 2026 $ 0.0₅753
+2.16%
$ 285 $ 11
Mar 30, 2026 $ 0.0₅727
+1.85%
$ 275 $ 4
Mar 29, 2026 $ 0.0₅715
-0.53%
$ 271 $ 6
Mar 28, 2026 $ 0.0₅724
+1.67%
$ 274 $ 11
Mar 27, 2026 $ 0.0₅717
-2.82%
$ 272 $ 23
Mar 26, 2026 $ 0.0₅739
-3.73%
$ 280 $ 12
Mar 25, 2026 $ 0.0₅761
+1.23%
$ 288 $ 15
Mar 24, 2026 $ 0.0₅759
+0.48%
$ 288 $ 6
Mar 23, 2026 $ 0.0₅756
+4.95%
$ 286 $ 4
Mar 22, 2026 $ 0.0₅722
-2.99%
$ 273 $ 3
Mar 21, 2026 $ 0.0₅754
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅756
+0.64%
$ 286 $ 3
Mar 19, 2026 $ 0.0₅737
-4.40%
$ -- $ 7
Mar 18, 2026 $ 0.0₅767
-8.18%
$ 290 $ 9
Mar 17, 2026 $ 0.0₅845
+1.19%
$ 320 $ 17
Mar 16, 2026 $ 0.0₅81
-1.30%
$ -- $ 1
Mar 15, 2026 $ 0.0₅806
+62.03%
$ 305 $ 31
Mar 14, 2026 $ 0.0₅782
+0.45%
$ -- $ 5
Mar 13, 2026 $ 0.0₅799
+2.64%
$ 303 $ 4
Mar 12, 2026 $ 0.0₅781
-0.07%
$ 296 $ 1
Mar 11, 2026 $ 0.0₅788
+1.55%
$ -- $ 8
Mar 10, 2026 $ 0.0₅769
+1.41%
$ 291 $ 8
Mar 9, 2026 $ 0.0₅766
+6.99%
$ 290 $ 9
Mar 8, 2026 $ 0.0₅726
-0.38%
$ 275 $ 27