Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0₅675
+0.00%
$-- $1
Jun 19, 2026 $0.0₅662
+0.00%
$-- $3
Jun 18, 2026 $0.0₅659
-3.04%
$250 $2
Jun 17, 2026 $0.0₅712
+0.00%
$-- $1
Jun 15, 2026 $0.0₅709
+3.19%
$-- $4
Jun 14, 2026 $0.0₅657
-2.39%
$249 $6
Jun 13, 2026 $0.0₅673
+1.91%
$-- $12
Jun 12, 2026 $0.0₅655
-1.96%
$-- $12
Jun 11, 2026 $0.0₅66
-4.57%
$250 $6
Jun 10, 2026 $0.0₅634
+15.78%
$240 $6
Jun 9, 2026 $0.0₅655
+0.00%
$-- $2
Jun 8, 2026 $0.0₅667
+1.29%
$253 $3
Jun 7, 2026 $0.0₅666
+7.51%
$252 $11
Jun 6, 2026 $0.0₅605
+2.87%
$229 $6
Jun 5, 2026 $0.0₅615
-8.78%
$-- $12
Jun 4, 2026 $0.0₅669
-3.76%
$-- $4
Jun 3, 2026 $0.0₅689
-2.62%
$-- $1
Jun 2, 2026 $0.0₅7
-6.11%
$265 $4
Jun 1, 2026 $0.0₅742
-1.91%
$-- $10
May 31, 2026 $0.0₅763
+6.41%
$289 $35
May 30, 2026 $0.0₅716
+0.68%
$271 $10
May 29, 2026 $0.0₅71
+1.48%
$-- $5
May 28, 2026 $0.0₅704
+1.90%
$267 $5
May 27, 2026 $0.0₅726
+2.30%
$-- $8
May 26, 2026 $0.0₅723
-3.05%
$274 $2
May 25, 2026 $0.0₅745
+1.22%
$-- $24
May 24, 2026 $0.0₅731
+9.28%
$277 $32
May 23, 2026 $0.0₅667
+5.21%
$253 $6
May 22, 2026 $0.0₅649
-3.16%
$246 $4
May 21, 2026 $0.0₅677
-0.93%
$256 $4
May 20, 2026 $0.0₅685
+1.22%
$-- $18
May 19, 2026 $0.0₅674
-2.30%
$255 $28
May 18, 2026 $0.0₅692
-1.07%
$262 $16
May 17, 2026 $0.0₅707
+1.84%
$265 $11
May 16, 2026 $0.0₅694
-4.02%
$263 $12
May 15, 2026 $0.0₅714
-2.84%
$270 $21
May 14, 2026 $0.0₅736
+0.08%
$279 $8
May 13, 2026 $0.0₅728
+0.31%
$276 $26
May 12, 2026 $0.0₅725
-1.72%
$275 $5
May 11, 2026 $0.0₅736
-1.88%
$279 $13
May 10, 2026 $0.0₅762
+4.64%
$289 $29
May 9, 2026 $0.0₅73
+0.91%
$277 $4
May 8, 2026 $0.0₅723
+0.17%
$274 $6
May 7, 2026 $0.0₅724
-1.01%
$-- $22
May 6, 2026 $0.0₅742
+0.64%
$281 $12
May 5, 2026 $0.0₅747
+0.28%
$283 $32
May 4, 2026 $0.0₅748
+1.94%
$283 $80
May 3, 2026 $0.0₅728
-1.83%
$-- $4
May 2, 2026 $0.0₅737
+0.00%
$-- $3
May 1, 2026 $0.0₅73
+0.76%
$277 $3