KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅747
+1.30%
$ 283 $ 6
Mar 6, 2026 $ 0.0₅737
-4.47%
$ 279 $ 7
Mar 5, 2026 $ 0.0₅829
+4.32%
$ -- $ 0
Mar 4, 2026 $ 0.0₅81
+1.70%
$ 307 $ 9
Mar 3, 2026 $ 0.0₅73
-3.21%
$ 276 $ 1
Mar 2, 2026 $ 0.0₅766
+6.05%
$ 290 $ 12
Mar 1, 2026 $ 0.0₅755
+0.43%
$ -- $ 7
Feb 28, 2026 $ 0.0₅716
+3.25%
$ 271 $ 7
Feb 26, 2026 $ 0.0₅782
+0.58%
$ -- $ 3
Feb 25, 2026 $ 0.0₅789
+0.57%
$ 299 $ 6
Feb 24, 2026 $ 0.0₅701
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₅707
-2.59%
$ 268 $ 3
Feb 22, 2026 $ 0.0₅741
-1.85%
$ 281 $ 5
Feb 21, 2026 $ 0.0₅762
-0.10%
$ 289 $ 15
Feb 20, 2026 $ 0.0₅765
+3.71%
$ 286 $ 7
Feb 19, 2026 $ 0.0₅746
+0.00%
$ -- $ 15
Feb 18, 2026 $ 0.0₅729
-3.10%
$ 276 $ 8
Feb 17, 2026 $ 0.0₅766
+9.21%
$ 290 $ 9
Feb 16, 2026 $ 0.0₅714
-0.83%
$ 270 $ 5
Feb 15, 2026 $ 0.0₅71
-7.82%
$ 269 $ 23
Feb 14, 2026 $ 0.0₅774
+1.29%
$ 293 $ 28
Feb 13, 2026 $ 0.0₅764
+7.16%
$ 289 $ 6
Feb 12, 2026 $ 0.0₅702
-4.59%
$ 266 $ 27
Feb 11, 2026 $ 0.0₅734
-5.67%
$ 278 $ 39
Feb 10, 2026 $ 0.0₅779
-0.05%
$ 295 $ 148
Feb 9, 2026 $ 0.0₅78
-2.57%
$ 296 $ 73
Feb 8, 2026 $ 0.0₅816
+4.88%
$ 309 $ 58
Feb 7, 2026 $ 0.0₅781
+1.78%
$ 296 $ 14
Feb 6, 2026 $ 0.0₅765
+9.47%
$ 290 $ 32
Feb 5, 2026 $ 0.0₅664
-14.59%
$ 266 $ 9
Feb 4, 2026 $ 0.0₅784
-6.35%
$ -- $ 19
Feb 3, 2026 $ 0.0₅864
+2.28%
$ 346 $ 93
Feb 2, 2026 $ 0.0₅851
+3.86%
$ -- $ 52
Feb 1, 2026 $ 0.0₅857
+2.49%
$ 343 $ 50
Jan 31, 2026 $ 0.0₅829
-12.62%
$ 332 $ 69
Jan 30, 2026 $ 0.0₅946
-1.12%
$ -- $ 13
Jan 29, 2026 $ 0.0000103
-0.64%
$ -- $ 13
Jan 28, 2026 $ 0.0000107
+0.62%
$ 429 $ 73
Jan 27, 2026 $ 0.0000106
+5.18%
$ 425 $ 123
Jan 26, 2026 $ 0.0₅986
-0.40%
$ -- $ 21
Jan 25, 2026 $ 0.0₅965
-7.78%
$ 387 $ 29
Jan 24, 2026 $ 0.0000105
-0.28%
$ 420 $ 27
Jan 23, 2026 $ 0.0000105
+3.24%
$ 421 $ 51
Jan 22, 2026 $ 0.0000102
+0.28%
$ 408 $ 173
Jan 19, 2026 $ 0.0000113
-4.75%
$ -- $ 31
Jan 18, 2026 $ 0.0000118
-0.56%
$ 472 $ 65
Jan 17, 2026 $ 0.000012
+3.90%
$ 479 $ 131
Jan 16, 2026 $ 0.0000116
-6.56%
$ 464 $ 69
Jan 15, 2026 $ 0.0000124
-0.13%
$ 497 $ 82
Jan 14, 2026 $ 0.0000124
-5.01%
$ 498 $ 305