KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅605
+0.00%
$ 229 $ 3
Jun 6, 6 AM $ 0.0₅588
+0.00%
$ 223 $ 4
Jun 5, 5 PM $ 0.0₅615
-0.22%
$ 233 $ 12
Jun 5, 4 PM $ 0.0₅611
+0.00%
$ 231 $ 11
Jun 5, 3 PM $ 0.0₅618
+0.00%
$ 234 $ 11
Jun 5, 1 PM $ 0.0₅635
+0.00%
$ 241 $ 10
Jun 5, 7 AM $ 0.0₅627
-1.76%
$ 238 $ 11
Jun 5, 3 AM $ 0.0₅671
+0.00%
$ 254 $ 11
Jun 5, 12 AM $ 0.0₅667
-1.02%
$ 253 $ 11
Jun 4, 6 PM $ 0.0₅669
+0.00%
$ -- $ 4
Jun 4, 1 PM $ 0.0₅66
+0.00%
$ 250 $ 4
Jun 4, 4 AM $ 0.0₅702
+1.01%
$ 266 $ 2
Jun 3, 5 PM $ 0.0₅689
+0.00%
$ 261 $ 1
Jun 3, 12 AM $ 0.0₅707
+0.00%
$ 268 $ 3
Jun 2, 7 PM $ 0.0₅7
+0.00%
$ 265 $ 4
Jun 2, 4 PM $ 0.0₅722
+0.00%
$ 273 $ 3
Jun 2, 3 PM $ 0.0₅731
+0.00%
$ 277 $ 3
Jun 2, 1 PM $ 0.0₅745
+0.00%
$ 282 $ 4
Jun 1, 5 PM $ 0.0₅742
+0.00%
$ 281 $ 10
Jun 1, 4 PM $ 0.0₅74
-0.11%
$ 280 $ 14
Jun 1, 3 PM $ 0.0₅74
-1.78%
$ 280 $ 16
Jun 1, 2 PM $ 0.0₅744
-0.09%
$ 282 $ 19
Jun 1, 1 PM $ 0.0₅749
+0.01%
$ 284 $ 20
Jun 1, 5 AM $ 0.0₅76
+0.00%
$ 288 $ 18
Jun 1, 4 AM $ 0.0₅756
+0.00%
$ 286 $ 18
May 31, 10 PM $ 0.0₅763
-0.48%
$ 289 $ 35
May 31, 9 PM $ 0.0₅766
+0.00%
$ 290 $ 37
May 31, 8 PM $ 0.0₅766
-0.28%
$ 290 $ 32
May 31, 7 PM $ 0.0₅769
+0.00%
$ 291 $ 32
May 31, 6 PM $ 0.0₅772
-0.48%
$ 292 $ 32
May 31, 5 PM $ 0.0₅775
-0.13%
$ 294 $ 30
May 31, 4 PM $ 0.0₅779
-0.54%
$ 295 $ 29
May 31, 3 PM $ 0.0₅782
+1.74%
$ 296 $ 28
May 31, 2 PM $ 0.0₅771
+0.52%
$ 292 $ 24
May 31, 4 AM $ 0.0₅774
-0.66%
$ 293 $ 29
May 31, 3 AM $ 0.0₅781
+7.86%
$ 296 $ 13
May 31, 2 AM $ 0.0₅717
+0.00%
$ 271 $ 12
May 30, 10 PM $ 0.0₅716
-1.47%
$ 271 $ 10
May 30, 2 PM $ 0.0₅708
-1.25%
$ 268 $ 5
May 30, 1 PM $ 0.0₅727
+0.00%
$ 275 $ 2
May 30, 12 PM $ 0.0₅713
+0.00%
$ 270 $ 2
May 30, 9 AM $ 0.0₅704
-0.92%
$ 267 $ 2
May 29, 12 PM $ 0.0₅71
+0.00%
$ 269 $ 5
May 29, 9 AM $ 0.0₅711
+0.00%
$ 269 $ 4
May 29, 1 AM $ 0.0₅699
+0.00%
$ 265 $ 7
May 28, 10 PM $ 0.0₅704
+0.40%
$ 267 $ 5
May 28, 2 PM $ 0.0₅688
+0.00%
$ 261 $ 7
May 28, 9 AM $ 0.0₅697
+0.00%
$ 264 $ 8
May 28, 8 AM $ 0.0₅697
+0.54%
$ 264 $ 8
May 28, 7 AM $ 0.0₅693
+0.11%
$ 263 $ 5