Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.0₅894
-1.79%
$378 $26
Sep 19, 6 PM $0.0₅921
+0.00%
$389 $22
Sep 19, 5 PM $0.0₅922
+0.00%
$389 $22
Sep 19, 4 PM $0.0₅923
+0.62%
$390 $22
Sep 19, 3 PM $0.0₅912
+0.00%
$385 $21
Sep 19, 1 PM $0.0₅907
+0.00%
$-- $24
Sep 19, 12 PM $0.0₅908
+0.00%
$384 $24
Sep 19, 11 AM $0.0₅907
+0.08%
$383 $24
Sep 19, 10 AM $0.0₅912
+0.00%
$385 $23
Sep 19, 9 AM $0.0₅915
+0.86%
$386 $21
Sep 19, 6 AM $0.0₅895
+0.00%
$378 $24
Sep 19, 5 AM $0.0₅899
+0.00%
$380 $23
Sep 19, 4 AM $0.0₅905
+0.00%
$382 $22
Sep 19, 3 AM $0.0₅905
+1.99%
$382 $23
Sep 19, 2 AM $0.0₅88
+1.06%
$372 $12
Sep 18, 10 PM $0.0₅875
+0.00%
$370 $12
Sep 18, 9 PM $0.0₅879
+0.00%
$371 $12
Sep 18, 8 PM $0.0₅877
-0.07%
$370 $12
Sep 18, 7 PM $0.0₅88
+0.56%
$372 $11
Sep 18, 4 PM $0.0₅863
+0.00%
$364 $15
Sep 18, 3 PM $0.0₅857
+0.31%
$362 $15
Sep 18, 2 PM $0.0₅862
-0.57%
$364 $20
Sep 18, 1 PM $0.0₅839
+0.00%
$355 $37
Sep 18, 10 AM $0.0₅84
+0.00%
$355 $39
Sep 18, 6 AM $0.0₅825
+0.00%
$349 $40
Sep 18, 4 AM $0.0₅831
+0.84%
$351 $29
Sep 17, 11 PM $0.0₅817
+0.00%
$345 $39
Sep 17, 10 PM $0.0₅815
+0.00%
$344 $39
Sep 17, 6 PM $0.0₅823
+0.00%
$347 $41
Sep 17, 5 PM $0.0₅83
+0.23%
$351 $40
Sep 17, 4 PM $0.0₅821
+0.00%
$347 $37
Sep 17, 3 PM $0.0₅814
-0.04%
$344 $37
Sep 17, 2 PM $0.0₅816
+4.84%
$345 $35
Sep 17, 12 PM $0.0₅774
+0.00%
$327 $11
Sep 17, 11 AM $0.0₅768
-1.50%
$324 $11
Sep 17, 9 AM $0.0₅782
+0.00%
$330 $7
Sep 17, 7 AM $0.0₅778
+0.00%
$329 $16
Sep 17, 5 AM $0.0₅777
+0.00%
$328 $16
Sep 17, 4 AM $0.0₅774
+0.00%
$327 $17
Sep 17, 3 AM $0.0₅775
+0.00%
$327 $16
Sep 17, 2 AM $0.0₅768
+0.10%
$324 $16
Sep 17, 1 AM $0.0₅768
+0.00%
$324 $14
Sep 17, 12 AM $0.0₅763
+0.00%
$322 $16
Sep 16, 11 PM $0.0₅754
+0.00%
$318 $16
Sep 16, 10 PM $0.0₅756
+0.00%
$320 $16
Sep 16, 9 PM $0.0₅76
+0.00%
$321 $16
Sep 16, 8 PM $0.0₅765
+0.00%
$323 $17
Sep 16, 4 PM $0.0₅762
+0.00%
$322 $19
Sep 16, 3 PM $0.0₅765
+0.00%
$323 $18
Sep 16, 1 PM $0.0₅771
+0.00%
$326 $20