Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.409
+2.77%
$5.1 million $905
Jan 13, 2023 $0.398
+5.64%
$4.96 million $11,495
Jan 12, 2023 $0.376
-25.40%
$4.7 million $1,621
Jan 11, 2023 $0.495
+37.88%
$6.18 million $109
Jan 10, 2023 $0.359
+0.79%
$4.48 million $87
Jan 9, 2023 $0.356
-3.63%
$4.44 million $13,235
Jan 8, 2023 $0.369
+1.41%
$4.6 million $1,163
Jan 7, 2023 $0.364
+1.27%
$4.54 million $1,761
Jan 6, 2023 $0.359
+3.57%
$4.48 million $3,468
Jan 5, 2023 $0.365
+2.95%
$4.55 million $934
Jan 4, 2023 $0.36
+2.80%
$4.49 million $2,968
Jan 3, 2023 $0.359
+0.85%
$4.48 million $1,427
Jan 2, 2023 $0.357
+1.18%
$4.46 million $10,695
Jan 1, 2023 $0.365
+5.30%
$4.55 million $1,654
Dec 31, 2022 $0.347
-4.84%
$4.33 million $2,906
Dec 30, 2022 $0.363
-2.60%
$4.53 million $350
Dec 29, 2022 $0.373
+0.55%
$4.65 million $70
Dec 28, 2022 $0.381
+0.39%
$4.75 million $1,547
Dec 27, 2022 $0.38
-1.02%
$4.73 million $1,105
Dec 26, 2022 $0.384
+1.73%
$4.78 million $8,100
Dec 25, 2022 $0.378
-9.36%
$4.71 million $24,448
Dec 24, 2022 $0.417
+4.85%
$5.2 million $2,028
Dec 23, 2022 $0.398
-4.11%
$4.96 million $10,683
Dec 22, 2022 $0.414
-8.72%
$5.17 million $12,347
Dec 21, 2022 $0.452
-6.80%
$5.64 million $3,373
Dec 20, 2022 $0.484
+3.23%
$6.04 million $207
Dec 19, 2022 $0.469
-2.98%
$5.85 million $5,830
Dec 18, 2022 $0.485
-3.11%
$6.04 million $1,896
Dec 17, 2022 $0.506
+4.67%
$6.31 million $4,956
Dec 16, 2022 $0.483
-17.15%
$6.02 million $14,292
Dec 15, 2022 $0.583
+4.61%
$7.27 million $7,372
Dec 14, 2022 $0.557
-16.46%
$6.95 million $41,397
Dec 13, 2022 $0.683
+7.37%
$8.52 million $126,621
Dec 12, 2022 $0.633
+29.67%
$7.89 million $34,997
Dec 11, 2022 $0.488
-7.94%
$6.09 million $11,092
Dec 10, 2022 $0.53
+42.40%
$6.61 million $248,419
Dec 9, 2022 $0.372
+1.17%
$4.63 million $9,792
Dec 8, 2022 $0.206
-43.12%
$2.57 million $38
Dec 7, 2022 $0.364
+0.71%
$4.53 million $76
Dec 6, 2022 $0.361
+0.71%
$4.5 million $8,886
Dec 5, 2022 $0.36
-3.22%
$4.49 million $229
Dec 4, 2022 $0.372
+3.24%
$4.63 million $416
Dec 3, 2022 $0.363
-1.57%
$4.52 million $705
Dec 2, 2022 $0.368
+0.95%
$4.59 million $343
Dec 1, 2022 $0.363
-0.21%
$4.53 million $2,233
Nov 30, 2022 $0.364
-10.93%
$4.54 million $11,221
Nov 29, 2022 $0.398
+0.99%
$4.96 million $186
Nov 28, 2022 $0.394
-2.09%
$4.92 million $1,662
Nov 27, 2022 $0.403
-1.57%
$5.02 million $517
Nov 26, 2022 $0.423
+8.34%
$5.28 million $492