Rari Governance Token Historical Data

RGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.466
-8.99%
$ 5.82 million $ 4,728
Apr 8, 2024 $ 0.512
+10.22%
$ 6.39 million $ 16,243
Apr 7, 2024 $ 0.465
-3.69%
$ 5.8 million $ 2,872
Apr 6, 2024 $ 0.483
+15.83%
$ 6.03 million $ 10,408
Apr 5, 2024 $ 0.418
+5.00%
$ 5.21 million $ 1,010
Apr 4, 2024 $ 0.398
-10.12%
$ 4.96 million $ 10,533
Apr 3, 2024 $ 0.443
-1.99%
$ 5.53 million $ 509
Apr 2, 2024 $ 0.452
-5.32%
$ 5.64 million $ 219
Apr 1, 2024 $ 0.477
-6.95%
$ 5.95 million $ 575
Mar 31, 2024 $ 0.513
+22.30%
$ 6.39 million $ 7,519
Mar 30, 2024 $ 0.419
+6.71%
$ 5.23 million $ 7,373
Mar 29, 2024 $ 0.393
+1.72%
$ 4.9 million $ 8,831
Mar 28, 2024 $ 0.387
-9.49%
$ 4.82 million $ 4,850
Mar 27, 2024 $ 0.428
-0.18%
$ 5.33 million $ 8,891
Mar 26, 2024 $ 0.429
-7.22%
$ 5.34 million $ 13,901
Mar 25, 2024 $ 0.462
+0.65%
$ 5.76 million $ 1,740
Mar 24, 2024 $ 0.458
-6.38%
$ 5.72 million $ 5,254
Mar 23, 2024 $ 0.491
+10.22%
$ 6.13 million $ 10,587
Mar 22, 2024 $ 0.444
-9.27%
$ 5.54 million $ 2,220
Mar 21, 2024 $ 0.49
+7.68%
$ 6.11 million $ 59,919
Mar 20, 2024 $ 0.454
-4.21%
$ 5.66 million $ 9,347
Mar 19, 2024 $ 0.475
-3.06%
$ 5.92 million $ 2,989
Mar 18, 2024 $ 0.49
-9.98%
$ 6.11 million $ 19,607
Mar 17, 2024 $ 0.545
-11.08%
$ 6.79 million $ 84,421
Mar 16, 2024 $ 0.612
-0.10%
$ 7.63 million $ 35,005
Mar 15, 2024 $ 0.613
+1.36%
$ 7.65 million $ 6,807
Mar 14, 2024 $ 0.605
-4.93%
$ 7.54 million $ 10,256
Mar 13, 2024 $ 0.636
+6.12%
$ 7.94 million $ 20,629
Mar 12, 2024 $ 0.599
+6.63%
$ 7.47 million $ 5,458
Mar 11, 2024 $ 0.562
-7.70%
$ 7.01 million $ 18,546
Mar 10, 2024 $ 0.609
-10.89%
$ 7.6 million $ 41,331
Mar 9, 2024 $ 0.684
+14.28%
$ 8.53 million $ 5,225
Mar 8, 2024 $ 0.598
+14.46%
$ 7.46 million $ 41,935
Mar 7, 2024 $ 0.522
+8.24%
$ 6.51 million $ 5,507
Mar 6, 2024 $ 0.483
-0.28%
$ 6.03 million $ 5,848
Mar 5, 2024 $ 0.487
-12.14%
$ 6.08 million $ 13,346
Mar 4, 2024 $ 0.555
-1.73%
$ 6.92 million $ 12,918
Mar 3, 2024 $ 0.564
+21.34%
$ 7.04 million $ 10,924
Mar 2, 2024 $ 0.465
-15.67%
$ 5.8 million $ 31,005
Feb 28, 2024 $ 0.562
+5.33%
$ 7.01 million $ 23
Feb 27, 2024 $ 0.534
+12.53%
$ 6.65 million $ 8,222
Feb 26, 2024 $ 0.474
-8.58%
$ 5.91 million $ 4,313
Feb 25, 2024 $ 0.519
+4.70%
$ 6.47 million $ 105
Feb 24, 2024 $ 0.495
+24.14%
$ 6.17 million $ 5,696
Feb 23, 2024 $ 0.399
-17.39%
$ 4.98 million $ 14,943
Feb 22, 2024 $ 0.483
-2.55%
$ 6.03 million $ 866
Feb 21, 2024 $ 0.497
+2.45%
$ 6.19 million $ 2,586
Feb 20, 2024 $ 0.485
-26.94%
$ 6.05 million $ 18,876
Feb 19, 2024 $ 0.663
+3.61%
$ 8.27 million $ 4,551
Feb 18, 2024 $ 0.64
-7.81%
$ 7.97 million $ 7,472