Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.386
+4.51%
$4.82 million $1,229
Apr 26, 2024 $0.37
+2.41%
$4.61 million $1,462
Apr 25, 2024 $0.361
+5.30%
$4.5 million $6,666
Apr 24, 2024 $0.343
-1.21%
$4.27 million $9,599
Apr 15, 2024 $0.444
-0.49%
$-- $104
Apr 14, 2024 $0.446
+3.26%
$5.56 million $380
Apr 13, 2024 $0.434
+11.53%
$5.41 million $6,703
Apr 12, 2024 $0.459
+1.40%
$-- $2,687
Apr 11, 2024 $0.453
-3.47%
$5.65 million $3,978
Apr 10, 2024 $0.476
+1.95%
$5.93 million $8,766
Apr 9, 2024 $0.466
-8.99%
$5.82 million $4,728
Apr 8, 2024 $0.512
+10.22%
$6.39 million $16,243
Apr 7, 2024 $0.465
-3.69%
$5.8 million $2,872
Apr 6, 2024 $0.483
+15.83%
$6.03 million $10,408
Apr 5, 2024 $0.418
+5.00%
$5.21 million $1,010
Apr 4, 2024 $0.398
-10.12%
$4.96 million $10,533
Apr 3, 2024 $0.443
-1.99%
$5.53 million $509
Apr 2, 2024 $0.452
-5.32%
$5.64 million $219
Apr 1, 2024 $0.477
-6.95%
$5.95 million $575
Mar 31, 2024 $0.513
+22.30%
$6.39 million $7,519
Mar 30, 2024 $0.419
+6.71%
$5.23 million $7,373
Mar 29, 2024 $0.393
+1.72%
$4.9 million $8,831
Mar 28, 2024 $0.387
-9.49%
$4.82 million $4,850
Mar 27, 2024 $0.428
-0.18%
$5.33 million $8,891
Mar 26, 2024 $0.429
-7.22%
$5.34 million $13,901
Mar 25, 2024 $0.462
+0.65%
$5.76 million $1,740
Mar 24, 2024 $0.458
-6.38%
$5.72 million $5,254
Mar 23, 2024 $0.491
+10.22%
$6.13 million $10,587
Mar 22, 2024 $0.444
-9.27%
$5.54 million $2,220
Mar 21, 2024 $0.49
+7.68%
$6.11 million $59,919
Mar 20, 2024 $0.454
-4.21%
$5.66 million $9,347
Mar 19, 2024 $0.475
-3.06%
$5.92 million $2,989
Mar 18, 2024 $0.49
-9.98%
$6.11 million $19,607
Mar 17, 2024 $0.545
-11.08%
$6.79 million $84,421
Mar 16, 2024 $0.612
-0.10%
$7.63 million $35,005
Mar 15, 2024 $0.613
+1.36%
$7.65 million $6,807
Mar 14, 2024 $0.605
-4.93%
$7.54 million $10,256
Mar 13, 2024 $0.636
+6.12%
$7.94 million $20,629
Mar 12, 2024 $0.599
+6.63%
$7.47 million $5,458
Mar 11, 2024 $0.562
-7.70%
$7.01 million $18,546
Mar 10, 2024 $0.609
-10.89%
$7.6 million $41,331
Mar 9, 2024 $0.684
+14.28%
$8.53 million $5,225
Mar 8, 2024 $0.598
+14.46%
$7.46 million $41,935
Mar 7, 2024 $0.522
+8.24%
$6.51 million $5,507
Mar 6, 2024 $0.483
-0.28%
$6.03 million $5,848
Mar 5, 2024 $0.487
-12.14%
$6.08 million $13,346
Mar 4, 2024 $0.555
-1.73%
$6.92 million $12,918
Mar 3, 2024 $0.564
+21.34%
$7.04 million $10,924
Mar 2, 2024 $0.465
-15.67%
$5.8 million $31,005
Feb 28, 2024 $0.562
+5.33%
$7.01 million $23