Coinranking
REAKTOR Historical Data
RKR
Page 2
| Date | | |
|---|---|---|
| Jun 11, 2025 | $ 0.0₅144 | +1.02% |
| Jun 10, 2025 | $ 0.0₅142 | -5.47% |
| Jun 9, 2025 | $ 0.0₅109 | +8.44% |
| Jun 8, 2025 | $ 0.0₅1 | -2.45% |
| Jun 7, 2025 | $ 0.0₅103 | -5.33% |
| Jun 6, 2025 | $ 0.0₅109 | +5.69% |
| Jun 5, 2025 | $ 0.0₅103 | -9.19% |
| Jun 4, 2025 | $ 0.0₅117 | +3.19% |
| Jun 3, 2025 | $ 0.0₅114 | -7.75% |
| Jun 2, 2025 | $ 0.0₅123 | -0.91% |
| Jun 1, 2025 | $ 0.0₅124 | +2.60% |
| May 31, 2025 | $ 0.0₅103 | -12.57% |
| May 30, 2025 | $ 0.0₅118 | -4.87% |
| May 29, 2025 | $ 0.0₅16 | -4.34% |
| May 28, 2025 | $ 0.0₅168 | +4.37% |
| May 27, 2025 | $ 0.0₅161 | -3.97% |
| May 26, 2025 | $ 0.0₅167 | -18.49% |
| May 25, 2025 | $ 0.0₅205 | +62.60% |
| Apr 7, 2025 | $ 0.0₆411 | +0.00% |
| Mar 27, 2025 | $ 0.0₆536 | +0.00% |
| Mar 20, 2025 | $ 0.0₆582 | +0.00% |
| Mar 11, 2025 | $ 0.0₆579 | +0.00% |
| Mar 4, 2025 | $ 0.0₆654 | +0.00% |
| Feb 25, 2025 | $ 0.0₆731 | +0.00% |
| Feb 18, 2025 | $ 0.0₆844 | +0.00% |
| Feb 11, 2025 | $ 0.0₆748 | +0.00% |
| Feb 4, 2025 | $ 0.0₆855 | +0.00% |
| Jan 27, 2025 | $ 0.0₅105 | +0.00% |
| Jan 26, 2025 | $ 0.0₅114 | +0.00% |
| Jan 25, 2025 | $ 0.0₅119 | +0.00% |
| Jan 22, 2025 | $ 0.0₅126 | -0.36% |
| Jan 20, 2025 | $ 0.0₅128 | +3.62% |
| Jan 16, 2025 | $ 0.0₅134 | -3.36% |
| Jan 15, 2025 | $ 0.0₅138 | +6.59% |
| Jan 14, 2025 | $ 0.0₅129 | +2.78% |
| Jan 13, 2025 | $ 0.0₅126 | -13.04% |
| Jan 12, 2025 | $ 0.0₅144 | -3.43% |
| Jan 11, 2025 | $ 0.0₅149 | +0.18% |
| Jan 10, 2025 | $ 0.0₅149 | -0.99% |
| Jan 9, 2025 | $ 0.0₅15 | -13.89% |
| Jan 8, 2025 | $ 0.0₅174 | -6.04% |
| Jan 7, 2025 | $ 0.0₅205 | +0.49% |
| Jan 6, 2025 | $ 0.0₅204 | +0.33% |
| Jan 5, 2025 | $ 0.0₅204 | -0.07% |
| Jan 4, 2025 | $ 0.0₅203 | +1.11% |
| Jan 3, 2025 | $ 0.0₅201 | +4.04% |
| Jan 2, 2025 | $ 0.0₅195 | -2.10% |
| Jan 1, 2025 | $ 0.0₅195 | +0.01% |
| Dec 31, 2024 | $ 0.0₅194 | -4.73% |
| Dec 30, 2024 | $ 0.0₅201 | +0.41% |