REAKTOR Historical Data

RKR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅2
-2.72%
$ 671,003 $ 1,015
Dec 28, 2024 $ 0.0₅208
+0.34%
$ 698,284 $ 166
Dec 27, 2024 $ 0.0₅211
-0.75%
$ 707,090 $ 1,603
Dec 26, 2024 $ 0.0₅211
-5.93%
$ 709,484 $ 698
Dec 25, 2024 $ 0.0₅221
-0.52%
$ 743,468 $ 484
Dec 24, 2024 $ 0.0₅216
+2.48%
$ 723,884 $ 6,626
Dec 23, 2024 $ 0.0₅211
+7.94%
$ 707,833 $ 2,146
Dec 22, 2024 $ 0.0₅195
-3.93%
$ 655,531 $ 147
Dec 21, 2024 $ 0.0₅203
-4.26%
$ 681,616 $ 1,478
Dec 20, 2024 $ 0.0₅213
-6.16%
$ 713,931 $ 3,153
Dec 19, 2024 $ 0.0₅23
-10.06%
$ 770,906 $ 3,293
Dec 18, 2024 $ 0.0₅28
-0.37%
$ -- $ 1,853
Dec 17, 2024 $ 0.0₅28
-2.48%
$ 941,540 $ 1,855
Dec 16, 2024 $ 0.0₅292
+1.06%
$ 979,405 $ 1,971
Dec 15, 2024 $ 0.0₅265
+2.34%
$ 890,974 $ 4,934
Dec 14, 2024 $ 0.0₅259
-17.86%
$ 870,760 $ 4,257
Dec 13, 2024 $ 0.0₅315
+4.12%
$ 1.06 million $ 6,476
Dec 12, 2024 $ 0.0₅301
-2.11%
$ 1.01 million $ 4,377
Dec 11, 2024 $ 0.0₅309
+13.37%
$ 1.04 million $ 5,796
Dec 10, 2024 $ 0.0₅273
-3.44%
$ 917,776 $ 1,586
Dec 9, 2024 $ 0.0₅282
-17.63%
$ 948,632 $ 327
Dec 8, 2024 $ 0.0₅322
+0.38%
$ 1.08 million $ 10,686
Dec 7, 2024 $ 0.0₅321
+2.57%
$ 1.08 million $ 2,725
Dec 6, 2024 $ 0.0₅314
+43.20%
$ 1.05 million $ 33,087
Dec 5, 2024 $ 0.0₅221
-1.75%
$ 742,461 $ 3,584
Dec 4, 2024 $ 0.0₅194
+0.00%
$ -- $ 17,015
Dec 3, 2024 $ 0.0₅191
-10.16%
$ 651,408 $ 17,039
Dec 2, 2024 $ 0.0₅213
+7.79%
$ 714,393 $ 20,514
Dec 1, 2024 $ 0.0₅198
+1.32%
$ 665,225 $ 1,211
Nov 30, 2024 $ 0.0₅195
+39.45%
$ 653,785 $ 18,151
Nov 29, 2024 $ 0.0₅138
-0.67%
$ 462,887 $ 951
Nov 28, 2024 $ 0.0₅139
+6.42%
$ 465,960 $ 2,743
Nov 27, 2024 $ 0.0₅133
+10.71%
$ 445,197 $ 338
Nov 26, 2024 $ 0.0₅12
-1.17%
$ 398,968 $ 913
Nov 25, 2024 $ 0.0₅122
+2.96%
$ 410,012 $ 954
Nov 24, 2024 $ 0.0₅119
-1.52%
$ 398,953 $ 44
Nov 23, 2024 $ 0.0₅118
+0.52%
$ 394,633 $ 746
Nov 22, 2024 $ 0.0₅117
-2.36%
$ 390,891 $ 935
Nov 21, 2024 $ 0.0₅12
+8.92%
$ 402,241 $ 17
Nov 20, 2024 $ 0.0₅11
-10.98%
$ 368,291 $ 3,502
Nov 19, 2024 $ 0.0₅123
-4.27%
$ 414,247 $ 1,275
Nov 18, 2024 $ 0.0₅13
+4.28%
$ 436,960 $ 4
Nov 17, 2024 $ 0.0₅125
+2.11%
$ 418,136 $ 797
Nov 16, 2024 $ 0.0₅124
+7.17%
$ 417,135 $ 868
Nov 15, 2024 $ 0.0₅119
+1.06%
$ 399,921 $ 1,787
Nov 14, 2024 $ 0.0₅118
-1.10%
$ 395,420 $ 971
Nov 13, 2024 $ 0.0₅119
-2.09%
$ 400,448 $ 39
Nov 12, 2024 $ 0.0₅122
-12.48%
$ 409,575 $ 1,481
Nov 11, 2024 $ 0.0₅139
+6.78%
$ 467,297 $ 2,166
Nov 10, 2024 $ 0.0₅13
-2.83%
$ 437,647 $ 2,270