Coinranking
REAKTOR Historical Data
RKR
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2024 | $ 0.0₅134 | +0.89% |
| Nov 8, 2024 | $ 0.0₅132 | +8.11% |
| Nov 7, 2024 | $ 0.0₅125 | +50.84% |
| Nov 6, 2024 | $ 0.0₅107 | -41.05% |
| Nov 5, 2024 | $ 0.0₅182 | -31.90% |
| Nov 4, 2024 | $ 0.0₅259 | -0.11% |
| Nov 3, 2024 | $ 0.0₅26 | +3.62% |
| Nov 2, 2024 | $ 0.0₅25 | -2.51% |
| Nov 1, 2024 | $ 0.0₅257 | -3.95% |
| Oct 31, 2024 | $ 0.0₅268 | -6.86% |
| Oct 30, 2024 | $ 0.0₅287 | +5.16% |
| Oct 29, 2024 | $ 0.0₅275 | -10.92% |
| Oct 28, 2024 | $ 0.0₅308 | -4.19% |
| Oct 27, 2024 | $ 0.0₅322 | +0.43% |
| Oct 26, 2024 | $ 0.0₅32 | +0.62% |
| Oct 25, 2024 | $ 0.0₅32 | -1.26% |
| Oct 24, 2024 | $ 0.0₅324 | -8.47% |
| Oct 23, 2024 | $ 0.0₅351 | +1.69% |
| Oct 22, 2024 | $ 0.0₅376 | -1.25% |
| Oct 21, 2024 | $ 0.0₅38 | -7.11% |
| Oct 20, 2024 | $ 0.0₅409 | -4.60% |
| Oct 19, 2024 | $ 0.0₅429 | +1.47% |
| Oct 18, 2024 | $ 0.0₅425 | +2.37% |
| Oct 17, 2024 | $ 0.0₅415 | -2.56% |
| Oct 16, 2024 | $ 0.0₅425 | +0.00% |
| Oct 15, 2024 | $ 0.0₅425 | -1.62% |
| Oct 14, 2024 | $ 0.0₅432 | +8.07% |
| Oct 13, 2024 | $ 0.0₅41 | +4.03% |
| Oct 12, 2024 | $ 0.0₅395 | +8.28% |
| Oct 11, 2024 | $ 0.0₅364 | +0.79% |
| Sep 30, 2024 | $ 0.0₅625 | -1.80% |
| Sep 29, 2024 | $ 0.0₅636 | +18.53% |
| Sep 28, 2024 | $ 0.0₅537 | +4.16% |
| Sep 26, 2024 | $ 0.0₅469 | -0.02% |
| Sep 25, 2024 | $ 0.0₅468 | -3.96% |
| Sep 24, 2024 | $ 0.0₅488 | +4.79% |
| Sep 23, 2024 | $ 0.0₅466 | +8.88% |
| Sep 22, 2024 | $ 0.0₅428 | +2.24% |
| Sep 21, 2024 | $ 0.0₅419 | +23.43% |
| Sep 20, 2024 | $ 0.0₅331 | -0.52% |
| Sep 19, 2024 | $ 0.0₅295 | +0.02% |
| Sep 1, 2024 | $ 0.0₅343 | -1.15% |
| Aug 31, 2024 | $ 0.0₅347 | -3.62% |
| Aug 26, 2024 | $ 0.0₅402 | -2.03% |
| Aug 25, 2024 | $ 0.0₅41 | -3.11% |
| Aug 24, 2024 | $ 0.0₅422 | +1.20% |
| Aug 23, 2024 | $ 0.0₅428 | +1.52% |
| Aug 22, 2024 | $ 0.0₅422 | +0.15% |
| Aug 21, 2024 | $ 0.0₅411 | +0.47% |
| Aug 20, 2024 | $ 0.0₅409 | -2.61% |