REAKTOR Historical Data

RKR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000387
+3.59%
$ 13.65 million $ 176,068
Mar 13, 2024 $ 0.0000374
-1.42%
$ 13.18 million $ 426,041
Mar 12, 2024 $ 0.0000379
-10.96%
$ 13.36 million $ 86,266
Mar 11, 2024 $ 0.0000426
+12.14%
$ 15.01 million $ 89,183
Mar 10, 2024 $ 0.000038
-16.65%
$ 13.39 million $ 404,694
Mar 9, 2024 $ 0.0000456
-7.70%
$ 16.27 million $ 680,737
Mar 8, 2024 $ 0.0000496
-15.78%
$ 17.68 million $ 137,314
Mar 7, 2024 $ 0.0000588
-3.34%
$ 20.97 million $ 166,612
Mar 6, 2024 $ 0.0000608
+16.97%
$ 21.68 million $ 682,061
Mar 5, 2024 $ 0.0000521
+2.54%
$ 18.59 million $ 271,883
Mar 4, 2024 $ 0.0000508
-0.58%
$ 18.13 million $ 162,117
Mar 3, 2024 $ 0.0000511
+14.86%
$ 18.22 million $ 411,541
Mar 2, 2024 $ 0.0000446
+8.67%
$ 15.91 million $ 98,215
Mar 1, 2024 $ 0.000041
+6.04%
$ 14.64 million $ 225,176
Feb 29, 2024 $ 0.0000388
-7.42%
$ 13.83 million $ 170,184
Feb 28, 2024 $ 0.0000418
-7.60%
$ 14.91 million $ 197,645
Feb 27, 2024 $ 0.0000457
-11.31%
$ 16.31 million $ 359,093
Feb 26, 2024 $ 0.0000518
+14.05%
$ 18.47 million $ 406,211
Feb 25, 2024 $ 0.0000454
+10.39%
$ 16.2 million $ 114,687
Feb 24, 2024 $ 0.0000411
+16.12%
$ 14.77 million $ 211,988
Feb 23, 2024 $ 0.0000354
-23.75%
$ 12.73 million $ 344,390
Feb 22, 2024 $ 0.000047
+7.35%
$ 16.87 million $ 728,434
Feb 21, 2024 $ 0.0000446
+41.89%
$ 16.01 million $ 443,282
Feb 20, 2024 $ 0.0000314
+1.56%
$ 11.28 million $ 59,578
Feb 19, 2024 $ 0.0000309
+1.91%
$ 11.11 million $ 75,669
Feb 18, 2024 $ 0.0000303
-2.22%
$ 10.88 million $ 187,030
Feb 17, 2024 $ 0.000031
+1.95%
$ 11.13 million $ 26,132
Feb 16, 2024 $ 0.0000304
-1.73%
$ 10.93 million $ 17,074
Feb 15, 2024 $ 0.000031
+7.18%
$ 11.12 million $ 69,674
Feb 14, 2024 $ 0.0000289
+0.94%
$ 10.39 million $ 84,403
Feb 13, 2024 $ 0.0000286
-6.36%
$ 10.29 million $ 122,565
Feb 12, 2024 $ 0.0000305
-1.11%
$ 10.98 million $ 28,200
Feb 11, 2024 $ 0.0000309
-2.51%
$ 11.09 million $ 35,334
Feb 10, 2024 $ 0.0000317
+6.94%
$ 11.45 million $ 89,960
Feb 9, 2024 $ 0.0000296
+5.34%
$ 10.71 million $ 111,562
Feb 8, 2024 $ 0.0000281
-1.16%
$ 10.18 million $ 46,348
Feb 7, 2024 $ 0.0000285
+2.89%
$ 10.3 million $ 201,169
Feb 6, 2024 $ 0.0000277
+9.62%
$ 10.01 million $ 36,576
Feb 5, 2024 $ 0.0000252
-7.41%
$ 9.13 million $ 254,615
Feb 4, 2024 $ 0.0000268
-5.08%
$ 9.7 million $ 53,467
Feb 3, 2024 $ 0.0000282
-0.97%
$ 10.22 million $ 15,640
Feb 2, 2024 $ 0.0000285
+1.61%
$ 10.31 million $ 179,222
Feb 1, 2024 $ 0.000028
+2.00%
$ 10.15 million $ 263,526
Jan 31, 2024 $ 0.0000275
-11.74%
$ 9.95 million $ 125,815
Jan 30, 2024 $ 0.0000312
-0.86%
$ 11.27 million $ 32,222
Jan 29, 2024 $ 0.0000314
+5.61%
$ 11.36 million $ 74,122
Jan 28, 2024 $ 0.0000297
+1.07%
$ 10.76 million $ 16,337
Jan 27, 2024 $ 0.0000294
+1.51%
$ 10.69 million $ 15,247
Jan 26, 2024 $ 0.000029
+5.35%
$ 10.53 million $ 84,921
Jan 25, 2024 $ 0.0000275
-3.70%
$ 10 million $ 27,910