REAKTOR Historical Data

RKR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0000286
-2.36%
$ 10.39 million $ 52,171
Jan 23, 2024 $ 0.0000293
-4.57%
$ 10.64 million $ 31,402
Jan 22, 2024 $ 0.0000307
+11.04%
$ 11.15 million $ 248,612
Jan 21, 2024 $ 0.0000277
+6.16%
$ 10.05 million $ 37,272
Jan 20, 2024 $ 0.0000261
+0.96%
$ 9.49 million $ 38,084
Jan 19, 2024 $ 0.0000258
-10.28%
$ 9.4 million $ 54,381
Jan 18, 2024 $ 0.0000288
-9.26%
$ 10.51 million $ 44,865
Jan 17, 2024 $ 0.0000318
+1.76%
$ 11.57 million $ 148,727
Jan 16, 2024 $ 0.0000317
-2.05%
$ 11.54 million $ 94,473
Jan 15, 2024 $ 0.0000324
+3.94%
$ 11.79 million $ 129,990
Jan 14, 2024 $ 0.0000312
-18.93%
$ 11.37 million $ 212,028
Jan 13, 2024 $ 0.0000385
-6.53%
$ 14.09 million $ 57,203
Jan 12, 2024 $ 0.0000411
+5.71%
$ 15.05 million $ 160,756
Jan 11, 2024 $ 0.0000389
-18.13%
$ 14.25 million $ 408,767
Jan 10, 2024 $ 0.0000476
+21.34%
$ 17.43 million $ 448,720
Jan 9, 2024 $ 0.0000389
+1.70%
$ 14.26 million $ 609,954
Jan 8, 2024 $ 0.0000383
-19.69%
$ 14.02 million $ 696,520
Jan 7, 2024 $ 0.000047
+47.99%
$ 17.22 million $ 981,730
Jan 6, 2024 $ 0.0000318
+14.92%
$ 11.68 million $ 525,334
Jan 5, 2024 $ 0.0000276
+25.03%
$ 10.15 million $ 777,743
Jan 4, 2024 $ 0.0000221
+22.21%
$ 8.12 million $ 299,128
Jan 3, 2024 $ 0.0000181
+9.60%
$ 6.65 million $ 109,519
Jan 2, 2024 $ 0.0000165
-6.43%
$ 6.06 million $ 124,702
Jan 1, 2024 $ 0.0000176
+8.21%
$ 6.47 million $ 97,403
Dec 31, 2023 $ 0.0000163
-12.75%
$ 5.98 million $ 112,296
Dec 30, 2023 $ 0.0000187
+4.97%
$ 6.91 million $ 213,569
Dec 29, 2023 $ 0.0000174
+29.98%
$ 6.44 million $ 238,976
Dec 28, 2023 $ 0.0000134
+29.34%
$ 4.96 million $ 152,632
Dec 27, 2023 $ 0.0000104
+27.22%
$ 3.83 million $ 60,309
Dec 26, 2023 $ 0.0₅813
-3.30%
$ 3.01 million $ 13,857
Dec 25, 2023 $ 0.0₅873
+1.02%
$ -- $ 2,226
Dec 24, 2023 $ 0.0₅865
-13.61%
$ 3.2 million $ 21,821
Dec 23, 2023 $ 0.00001
-5.35%
$ 3.76 million $ 19,393
Dec 22, 2023 $ 0.0000106
+40.66%
$ 3.97 million $ 265,990
Dec 21, 2023 $ 0.0₅753
+40.52%
$ 2.82 million $ 43,345
Dec 20, 2023 $ 0.0₅535
+10.10%
$ 2.01 million $ 48,679
Dec 19, 2023 $ 0.0₅486
-4.34%
$ 1.82 million $ 16,413
Dec 18, 2023 $ 0.0₅507
-17.34%
$ 1.9 million $ 49,454
Dec 17, 2023 $ 0.0₅614
+6.59%
$ 2.3 million $ 42,179
Dec 16, 2023 $ 0.0₅576
-10.20%
$ 2.22 million $ 33,797
Dec 15, 2023 $ 0.0₅641
-3.38%
$ 2.47 million $ 18,040
Dec 14, 2023 $ 0.0₅663
+6.73%
$ 2.56 million $ 33,019
Dec 13, 2023 $ 0.0₅622
-0.03%
$ 2.39 million $ 6,682
Dec 12, 2023 $ 0.0₅622
+1.83%
$ 2.39 million $ 13,894
Dec 11, 2023 $ 0.0₅61
-16.77%
$ 2.35 million $ 20,588
Dec 10, 2023 $ 0.0₅733
+12.56%
$ 2.82 million $ 27,734
Dec 9, 2023 $ 0.0₅651
-8.85%
$ 2.51 million $ 24,810
Dec 8, 2023 $ 0.0₅713
+6.25%
$ 2.75 million $ 25,860
Dec 7, 2023 $ 0.0₅671
+2.45%
$ 2.58 million $ 17,715
Dec 6, 2023 $ 0.0₅655
-1.69%
$ 2.52 million $ 28,006