Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00111
-3.62%
$ 2.22 million $ 85
Aug 11, 7 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 6 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 5 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 4 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 3 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 2 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 1 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 11, 12 AM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 11 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 10 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 9 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 8 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 7 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 6 PM $ 0.00115
+0.00%
$ 2.31 million $ 51
Aug 10, 5 PM $ 0.00115
+4.02%
$ 2.31 million $ 51
Aug 10, 4 PM $ 0.00111
+0.00%
$ 2.22 million $ 22
Aug 10, 3 PM $ 0.00111
+0.46%
$ 2.22 million $ 22
Aug 10, 2 PM $ 0.0011
+0.00%
$ 2.21 million $ 69
Aug 10, 1 PM $ 0.0011
+0.00%
$ 2.21 million $ 202
Aug 10, 12 PM $ 0.0011
+0.00%
$ 2.21 million $ 202
Aug 10, 11 AM $ 0.0011
+0.00%
$ 2.21 million $ 202
Aug 10, 10 AM $ 0.0011
+0.00%
$ 2.21 million $ 202
Aug 10, 9 AM $ 0.0011
+0.00%
$ 2.21 million $ 202
Aug 10, 8 AM $ 0.0011
-1.78%
$ 2.21 million $ 454
Aug 10, 7 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,043
Aug 10, 6 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,043
Aug 10, 5 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,043
Aug 10, 4 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,043
Aug 10, 3 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,043
Aug 10, 2 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 10, 1 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 10, 12 AM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 9, 11 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 9, 10 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 9, 9 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,365
Aug 9, 8 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,697
Aug 9, 7 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,697
Aug 9, 6 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,697
Aug 9, 5 PM $ 0.00112
+0.00%
$ 2.25 million $ 1,697
Aug 9, 4 PM $ 0.00112
-0.73%
$ 2.25 million $ 1,697
Aug 9, 3 PM $ 0.00113
-6.36%
$ 2.26 million $ 1,697
Aug 9, 2 PM $ 0.00121
+9.53%
$ 2.42 million $ 1,585
Aug 9, 1 PM $ 0.0011
+0.00%
$ 2.21 million $ 1,388
Aug 9, 12 PM $ 0.0011
+0.00%
$ 2.21 million $ 1,388
Aug 9, 11 AM $ 0.0011
+0.00%
$ 2.21 million $ 1,388
Aug 9, 10 AM $ 0.0011
-0.79%
$ 2.21 million $ 1,388
Aug 9, 9 AM $ 0.00111
-7.03%
$ 2.22 million $ 1,388
Aug 9, 8 AM $ 0.0012
+4.36%
$ 2.39 million $ 1,081
Aug 9, 7 AM $ 0.00115
+0.00%
$ 2.29 million $ 361