Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:30 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:29 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:28 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:27 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:26 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:25 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:24 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:23 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:22 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:21 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
8:20 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
8:19 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:18 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:17 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,147
8:16 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,147
8:15 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:13 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:09 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:08 PM $ 0.00122
+0.16%
$ 2.44 million $ 2,142
8:07 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:06 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:05 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:04 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,142
8:03 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,142
8:02 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,142
8:01 PM $ 0.00119
+2.44%
$ 2.43 million $ 2,127
8:00 PM $ 0.00116
+0.00%
$ 2.43 million $ 2,132
7:59 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,132
7:58 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,132
7:57 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,136
7:56 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:55 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:54 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:53 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:52 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:51 PM $ 0.00116
+0.00%
$ 2.32 million $ 2,140
7:50 PM $ 0.00116
-2.29%
$ 2.32 million $ 2,141
7:48 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,131
7:47 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,131
7:46 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,127
7:45 PM $ 0.00122
+0.03%
$ 2.45 million $ 2,095
7:44 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,095
7:43 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,095
7:42 PM $ 0.00122
+0.69%
$ 2.45 million $ 2,096
7:41 PM $ 0.00122
+0.00%
$ 2.45 million $ 2,096