Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
3:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
3:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
2:59 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:58 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:57 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:56 PM $ 0.000211
-0.24%
$ 421,400 $ 10,031
2:55 PM $ 0.000211
+0.00%
$ 421,400 $ 10,013
2:54 PM $ 0.000211
+0.00%
$ 422,400 $ 10,013
2:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,013
2:52 PM $ 0.000211
+0.00%
$ 422,400 $ 9,984
2:51 PM $ 0.000211
+0.00%
$ 422,400 $ 9,993
2:50 PM $ 0.000211
+0.00%
$ 422,400 $ 9,993
2:49 PM $ 0.000211
+0.00%
$ 421,400 $ 9,993
2:48 PM $ 0.000211
+0.00%
$ 421,400 $ 10,028
2:47 PM $ 0.000211
+0.00%
$ 421,400 $ 10,028
2:46 PM $ 0.000211
+0.00%
$ 421,400 $ 10,035
2:45 PM $ 0.000211
+0.00%
$ 421,400 $ 10,035
2:44 PM $ 0.000211
+0.00%
$ 421,400 $ 10,035
2:43 PM $ 0.000211
+0.00%
$ 421,400 $ 10,035
2:42 PM $ 0.000211
+0.00%
$ 421,400 $ 10,056
2:41 PM $ 0.000211
+0.00%
$ 421,400 $ 10,040
2:40 PM $ 0.000211
+0.00%
$ 421,400 $ 10,040
2:39 PM $ 0.000211
-0.24%
$ 421,400 $ 10,040
2:38 PM $ 0.000211
+0.00%
$ 421,400 $ 10,017
2:37 PM $ 0.000211
+0.00%
$ 421,400 $ 10,017
2:36 PM $ 0.000211
+0.24%
$ 421,400 $ 10,017
2:35 PM $ 0.000211
+0.00%
$ 421,400 $ 10,009
2:34 PM $ 0.000211
+0.00%
$ 421,400 $ 10,009
2:33 PM $ 0.000211
+0.00%
$ 421,400 $ 10,009
2:32 PM $ 0.000211
+0.00%
$ 421,400 $ 10,009
2:31 PM $ 0.000211
+0.00%
$ 421,400 $ 10,002
2:30 PM $ 0.000211
+0.00%
$ 421,400 $ 10,002
2:29 PM $ 0.000211
+0.00%
$ 421,400 $ 9,994
2:28 PM $ 0.000211
+0.00%
$ 421,400 $ 9,994
2:27 PM $ 0.000211
+0.00%
$ 421,400 $ 9,963
2:26 PM $ 0.000211
+0.00%
$ 421,400 $ 9,963
2:25 PM $ 0.000211
+0.00%
$ 421,400 $ 9,963
2:24 PM $ 0.000211
+0.00%
$ 422,400 $ 9,963
2:23 PM $ 0.000211
+0.00%
$ 422,400 $ 9,963
2:22 PM $ 0.000211
+0.00%
$ 422,400 $ 9,963
2:21 PM $ 0.000211
+0.00%
$ 422,400 $ 9,947
2:20 PM $ 0.000211
+0.00%
$ 422,400 $ 9,947
2:19 PM $ 0.000211
+0.00%
$ 422,400 $ 9,947
2:18 PM $ 0.000211
+0.24%
$ 422,400 $ 9,910
2:17 PM $ 0.000211
+0.00%
$ 422,400 $ 9,910
2:16 PM $ 0.000211
+0.00%
$ 422,400 $ 9,910
2:15 PM $ 0.000211
-0.24%
$ 422,400 $ 9,910
2:14 PM $ 0.000211
+0.00%
$ 422,400 $ 9,882
2:13 PM $ 0.000211
+0.00%
$ 422,400 $ 9,856