Good Games Guild Historical Data

GGG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00195
+5.13%
$ 204,497 $ 16,018
Feb 25, 1 PM $ 0.00181
+2.04%
$ 180,763 $ 20,045
Feb 25, 12 PM $ 0.00177
+26.00%
$ 177,140 $ 19,606
Feb 25, 11 AM $ 0.00141
+3.06%
$ 140,590 $ 7,466
Feb 25, 10 AM $ 0.00136
-0.27%
$ 136,410 $ 7,566
Feb 25, 9 AM $ 0.00137
+1.21%
$ 136,780 $ 7,578
Feb 25, 8 AM $ 0.00135
-2.15%
$ 135,150 $ 7,582
Feb 25, 7 AM $ 0.00138
+0.20%
$ 138,120 $ 7,635
Feb 25, 6 AM $ 0.00138
+0.00%
$ 137,840 $ 7,742
Feb 25, 5 AM $ 0.00138
-0.20%
$ 137,840 $ 7,822
Feb 25, 4 AM $ 0.00138
+0.00%
$ 138,120 $ 7,810
Feb 25, 3 AM $ 0.00138
-3.53%
$ 138,120 $ 7,823
Feb 25, 2 AM $ 0.00143
+3.86%
$ 143,180 $ 16,104
Feb 25, 1 AM $ 0.00138
+2.01%
$ 137,860 $ 16,121
Feb 25, 12 AM $ 0.00135
+0.00%
$ 135,150 $ 16,202
Feb 24, 11 PM $ 0.00135
-0.21%
$ 135,150 $ 16,745
Feb 24, 10 PM $ 0.00135
+0.28%
$ 135,430 $ 17,003
Feb 24, 9 PM $ 0.00135
-0.28%
$ 135,055 $ 16,951
Feb 24, 8 PM $ 0.00135
+0.00%
$ 135,440 $ 17,079
Feb 24, 7 PM $ 0.00135
+0.00%
$ 135,440 $ 17,459
Feb 24, 6 PM $ 0.00135
+0.44%
$ 135,440 $ 18,109
Feb 24, 5 PM $ 0.00135
-0.94%
$ 134,843 $ 18,199
Feb 24, 4 PM $ 0.00136
+0.46%
$ 135,840 $ 18,183
Feb 24, 3 PM $ 0.00135
+0.21%
$ 135,490 $ 18,716
Feb 24, 2 PM $ 0.00135
-0.03%
$ 135,490 $ 18,709
Feb 24, 1 PM $ 0.00135
-0.86%
$ 135,374 $ 18,695
Feb 24, 12 PM $ 0.00136
+0.96%
$ 136,260 $ 18,949
Feb 24, 11 AM $ 0.00135
+0.30%
$ 134,964 $ 18,970
Feb 24, 10 AM $ 0.00135
+0.00%
$ 134,560 $ 11,497
Feb 24, 9 AM $ 0.00135
+0.00%
$ 134,560 $ 11,597
Feb 24, 8 AM $ 0.00135
-0.24%
$ 134,560 $ 11,864
Feb 24, 7 AM $ 0.00135
-0.16%
$ 134,880 $ 12,449
Feb 24, 6 AM $ 0.00135
+0.00%
$ 135,100 $ 12,653
Feb 24, 5 AM $ 0.00135
-0.21%
$ 135,100 $ 12,924
Feb 24, 4 AM $ 0.00135
-0.86%
$ 135,380 $ 13,404
Feb 24, 3 AM $ 0.00137
-0.92%
$ 136,550 $ 13,751
Feb 24, 2 AM $ 0.00138
+0.07%
$ 137,530 $ 28,540
Feb 24, 1 AM $ 0.00137
+0.19%
$ 137,430 $ 28,475
Feb 24, 12 AM $ 0.00135
-1.57%
$ 135,190 $ 28,589
Feb 23, 11 PM $ 0.00137
-0.32%
$ 137,340 $ 28,471
Feb 23, 10 PM $ 0.00138
+0.00%
$ 137,783 $ 28,400
Feb 23, 9 PM $ 0.00138
+1.53%
$ 137,782 $ 28,534
Feb 23, 8 PM $ 0.00136
-1.54%
$ 135,700 $ 28,496
Feb 23, 7 PM $ 0.00138
+0.91%
$ 137,826 $ 28,367
Feb 23, 6 PM $ 0.00137
+0.83%
$ 136,586 $ 28,038
Feb 23, 5 PM $ 0.00135
-2.48%
$ 134,520 $ 28,834
Feb 23, 4 PM $ 0.00138
-3.20%
$ 137,947 $ 28,714
Feb 23, 3 PM $ 0.00143
+0.00%
$ 143,310 $ 29,048
Feb 23, 2 PM $ 0.00143
-0.34%
$ 143,310 $ 29,449
Feb 23, 1 PM $ 0.00144
+1.17%
$ 144,011 $ 30,003