Good Games Guild Historical Data

GGG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00135
-1.57%
$ 135,190 $ 28,589
Feb 23, 11 PM $ 0.00137
-0.32%
$ 137,340 $ 28,471
Feb 23, 10 PM $ 0.00138
+0.00%
$ 137,783 $ 28,400
Feb 23, 9 PM $ 0.00138
+1.53%
$ 137,782 $ 28,534
Feb 23, 8 PM $ 0.00136
-1.54%
$ 135,700 $ 28,496
Feb 23, 7 PM $ 0.00138
+0.91%
$ 137,826 $ 28,367
Feb 23, 6 PM $ 0.00137
+0.83%
$ 136,586 $ 28,038
Feb 23, 5 PM $ 0.00135
-2.48%
$ 134,520 $ 28,834
Feb 23, 4 PM $ 0.00138
-3.20%
$ 137,947 $ 28,714
Feb 23, 3 PM $ 0.00143
+0.00%
$ 143,310 $ 29,048
Feb 23, 2 PM $ 0.00143
-0.34%
$ 143,310 $ 29,449
Feb 23, 1 PM $ 0.00144
+1.17%
$ 144,011 $ 30,003
Feb 23, 12 PM $ 0.00142
+0.73%
$ 142,348 $ 31,924
Feb 23, 11 AM $ 0.00141
+4.92%
$ 141,319 $ 31,044
Feb 23, 10 AM $ 0.00135
+0.97%
$ 134,690 $ 24,366
Feb 23, 9 AM $ 0.00133
-0.25%
$ 133,390 $ 24,579
Feb 23, 3 AM $ 0.00197
+1.31%
$ 196,949 $ 0
Feb 23, 2 AM $ 0.00194
+0.31%
$ 194,409 $ 25,168
Feb 23, 1 AM $ 0.00194
-3.10%
$ 193,800 $ 23,503
Feb 23, 12 AM $ 0.002
-0.87%
$ 200,010 $ 25,873
Feb 22, 11 PM $ 0.00202
-1.10%
$ 201,770 $ 26,089
Feb 22, 10 PM $ 0.00204
+0.60%
$ 204,020 $ 26,440
Feb 22, 9 PM $ 0.00203
-0.92%
$ 202,800 $ 30,752
Feb 22, 8 PM $ 0.00205
+0.14%
$ 204,680 $ 31,039
Feb 22, 7 PM $ 0.00204
-0.97%
$ 204,395 $ 31,152
Feb 22, 6 PM $ 0.00206
-3.82%
$ 206,397 $ 30,688
Feb 22, 5 PM $ 0.00215
+1.54%
$ 214,602 $ 30,011
Feb 22, 4 PM $ 0.00211
-9.05%
$ 211,343 $ 33,905
Feb 22, 3 PM $ 0.00232
-2.09%
$ 232,378 $ 39,925
Feb 22, 2 PM $ 0.00237
-3.52%
$ 238,434 $ 40,736
Feb 22, 1 PM $ 0.00246
-5.41%
$ 245,997 $ 39,858
Feb 22, 12 PM $ 0.00255
-1.62%
$ 255,136 $ 45,483
Feb 22, 11 AM $ 0.00291
+3.99%
$ 290,925 $ 7,825
Feb 22, 10 AM $ 0.00286
+3.69%
$ 285,641 $ 42,155
Feb 22, 9 AM $ 0.00286
+2.85%
$ 286,281 $ 42,043
Feb 22, 8 AM $ 0.00278
+10.64%
$ 277,656 $ 5,909
Feb 22, 7 AM $ 0.00203
+1.82%
$ 203,440 $ 29,486
Feb 22, 6 AM $ 0.002
+3.89%
$ 199,810 $ 29,222
Feb 22, 5 AM $ 0.002
-1.38%
$ 199,810 $ 28,797
Feb 22, 4 AM $ 0.00204
-1.79%
$ 204,190 $ 236
Feb 22, 3 AM $ 0.00213
-0.24%
$ 213,315 $ 45,412
Feb 22, 2 AM $ 0.00214
+4.72%
$ 213,834 $ 48,909
Feb 22, 1 AM $ 0.00204
-0.14%
$ 204,194 $ 48,218
Feb 22, 12 AM $ 0.00204
-0.74%
$ 204,472 $ 47,815
Feb 21, 11 PM $ 0.00206
-4.39%
$ 206,001 $ 47,743
Feb 21, 10 PM $ 0.00215
+19.38%
$ 215,454 $ 47,479
Feb 21, 9 PM $ 0.0018
-1.86%
$ 180,480 $ 38,289
Feb 21, 8 PM $ 0.00184
-1.48%
$ 183,900 $ 38,693
Feb 21, 7 PM $ 0.00187
+0.00%
$ 186,653 $ 38,608
Feb 21, 6 PM $ 0.00187
-3.57%
$ 186,653 $ 38,710