Good Games Guild Historical Data

GGG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00194
+8.18%
$ 193,565 $ 39,936
Feb 21, 4 PM $ 0.00178
+47.50%
$ 173,066 $ 28,411
Feb 21, 3 PM $ 0.0012
+7.87%
$ 119,424 $ 17,323
Feb 21, 2 PM $ 0.00112
+3.13%
$ 111,570 $ 14,910
Feb 21, 1 PM $ 0.00108
+5.74%
$ 108,180 $ 14,776
Feb 21, 12 PM $ 0.00102
-2.58%
$ 102,310 $ 14,654
Feb 21, 11 AM $ 0.00105
+3.15%
$ 105,020 $ 14,604
Feb 21, 10 AM $ 0.00102
-3.06%
$ 101,810 $ 16,826
Feb 21, 9 AM $ 0.00105
+0.00%
$ 105,020 $ 16,923
Feb 21, 8 AM $ 0.00105
+3.21%
$ 105,020 $ 17,557
Feb 21, 7 AM $ 0.00102
-3.11%
$ 101,750 $ 17,554
Feb 21, 6 AM $ 0.00105
+0.26%
$ 105,020 $ 17,547
Feb 21, 5 AM $ 0.00105
+2.26%
$ 104,753 $ 17,624
Feb 21, 4 AM $ 0.00102
-2.85%
$ 102,442 $ 17,412
Feb 21, 3 AM $ 0.00105
-6.64%
$ 105,442 $ 17,275
Feb 21, 2 AM $ 0.00113
+0.76%
$ 112,940 $ 15,974
Feb 21, 1 AM $ 0.00108
-3.43%
$ 108,250 $ 15,916
Feb 21, 12 AM $ 0.00112
-0.52%
$ 112,090 $ 15,949
Feb 20, 11 PM $ 0.00113
-1.47%
$ 112,680 $ 16,055
Feb 20, 10 PM $ 0.00109
+0.73%
$ 109,041 $ 16,035
Feb 20, 9 PM $ 0.00109
+7.84%
$ 108,808 $ 16,013
Feb 20, 8 PM $ 0.00101
+1.20%
$ 100,902 $ 14,738
Feb 20, 7 PM $ 0.000997
+0.54%
$ 99,701 $ 14,729
Feb 20, 6 PM $ 0.00105
+17.85%
$ 104,807 $ 14,499
Feb 20, 5 PM $ 0.000889
-2.21%
$ 88,930 $ 12,612
Feb 20, 4 PM $ 0.0009
-0.32%
$ 89,990 $ 12,546
Feb 20, 3 PM $ 0.000903
+3.67%
$ 90,280 $ 14,516
Feb 20, 2 PM $ 0.000871
-2.86%
$ 87,080 $ 14,539
Feb 20, 1 PM $ 0.000907
+1.10%
$ 90,750 $ 14,480
Feb 20, 12 PM $ 0.000898
+0.40%
$ 89,760 $ 14,552
Feb 20, 11 AM $ 0.000894
-1.00%
$ 89,400 $ 14,609
Feb 20, 10 AM $ 0.000903
+4.12%
$ 90,303 $ 14,697
Feb 20, 9 AM $ 0.000901
-3.76%
$ 90,094 $ 14,540
Feb 20, 8 AM $ 0.000925
-0.45%
$ 92,500 $ 11,883
Feb 20, 7 AM $ 0.00089
-4.28%
$ 89,000 $ 11,959
Feb 20, 6 AM $ 0.00093
-0.32%
$ 92,980 $ 11,964
Feb 20, 5 AM $ 0.000942
+0.00%
$ 94,240 $ 11,794
Feb 20, 3 AM $ 0.00112
+0.34%
$ 112,430 $ 8,944
Feb 20, 2 AM $ 0.00112
-0.22%
$ 112,050 $ 8,926
Feb 20, 1 AM $ 0.00112
-5.50%
$ 112,300 $ 8,983
Feb 20, 12 AM $ 0.00119
-0.11%
$ 118,840 $ 8,994
Feb 19, 11 PM $ 0.00119
+6.13%
$ 118,020 $ 8,870
Feb 19, 10 PM $ 0.00117
-0.32%
$ 116,910 $ 8,789
Feb 19, 9 PM $ 0.00117
+2.15%
$ 117,290 $ 8,763
Feb 19, 8 PM $ 0.00118
+1.07%
$ 118,120 $ 8,755
Feb 19, 7 PM $ 0.00117
+1.00%
$ 116,870 $ 8,787
Feb 19, 6 PM $ 0.00116
-0.94%
$ 115,710 $ 8,827
Feb 19, 5 PM $ 0.00117
+5.44%
$ 116,810 $ 8,819
Feb 19, 4 PM $ 0.00111
-5.57%
$ 110,780 $ 8,888
Feb 19, 3 PM $ 0.00117
-3.65%
$ 117,310 $ 8,910