Good Games Guild Historical Data

GGG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00146
+0.00%
$ 145,974 $ 9,015
Feb 19, 12 PM $ 0.00146
+26.94%
$ 145,974 $ 9,020
Feb 19, 11 AM $ 0.00115
-0.22%
$ 114,993 $ 9,052
Feb 19, 10 AM $ 0.00115
+0.06%
$ 115,250 $ 9,063
Feb 19, 9 AM $ 0.00115
-5.32%
$ 115,180 $ 9,050
Feb 19, 8 AM $ 0.00115
-2.46%
$ 115,190 $ 9,061
Feb 19, 7 AM $ 0.00118
-3.79%
$ 118,090 $ 9,022
Feb 19, 6 AM $ 0.00123
+5.81%
$ 122,740 $ 9,030
Feb 19, 5 AM $ 0.00116
-0.18%
$ 116,000 $ 9,050
Feb 19, 4 AM $ 0.00116
-3.54%
$ 116,210 $ 8,997
Feb 19, 3 AM $ 0.0012
+2.06%
$ 120,480 $ 9,079
Feb 19, 2 AM $ 0.00118
+2.39%
$ 118,050 $ 9,008
Feb 19, 1 AM $ 0.00115
-6.53%
$ 115,290 $ 8,966
Feb 19, 12 AM $ 0.00117
-1.11%
$ 117,310 $ 8,966
Feb 18, 11 PM $ 0.00119
-0.31%
$ 118,630 $ 9,000
Feb 18, 10 PM $ 0.00119
+3.20%
$ 122,530 $ 9,062
Feb 18, 9 PM $ 0.00115
-1.78%
$ 115,400 $ 9,116
Feb 18, 8 PM $ 0.00117
+2.11%
$ 117,400 $ 9,054
Feb 18, 7 PM $ 0.00115
-7.02%
$ 114,970 $ 9,084
Feb 18, 6 PM $ 0.00118
-2.98%
$ 118,500 $ 9,104
Feb 18, 5 PM $ 0.00122
+4.33%
$ 122,140 $ 9,092
Feb 18, 4 PM $ 0.00117
-1.45%
$ 117,070 $ 9,079
Feb 18, 3 PM $ 0.00117
+0.22%
$ 116,590 $ 9,095
Feb 18, 2 PM $ 0.00116
+0.64%
$ 116,330 $ 9,054
Feb 18, 1 PM $ 0.00116
-3.20%
$ 115,620 $ 9,117
Feb 18, 12 PM $ 0.00119
+0.22%
$ 121,070 $ 9,114
Feb 18, 11 AM $ 0.00117
-0.40%
$ 117,410 $ 9,021
Feb 18, 10 AM $ 0.00118
-2.55%
$ 117,880 $ 8,968
Feb 18, 9 AM $ 0.00121
+3.06%
$ 122,370 $ 8,967
Feb 18, 8 AM $ 0.00123
+2.88%
$ 123,490 $ 8,986
Feb 18, 7 AM $ 0.0012
+0.06%
$ 120,030 $ 9,062
Feb 18, 6 AM $ 0.0012
+2.94%
$ 119,960 $ 9,094
Feb 18, 5 AM $ 0.00117
-4.73%
$ 116,530 $ 9,171
Feb 18, 4 AM $ 0.00122
+3.84%
$ 122,310 $ 9,204
Feb 18, 3 AM $ 0.00118
+1.48%
$ 117,790 $ 9,142
Feb 18, 2 AM $ 0.00116
-2.26%
$ 116,070 $ 9,118
Feb 18, 1 AM $ 0.00119
-0.41%
$ 118,750 $ 9,133
Feb 18, 12 AM $ 0.00115
-3.64%
$ 115,030 $ 9,130
Feb 17, 11 PM $ 0.00119
-0.01%
$ 119,380 $ 9,049
Feb 17, 10 PM $ 0.00119
+2.02%
$ 119,390 $ 9,094
Feb 17, 9 PM $ 0.00124
+5.22%
$ 123,620 $ 9,035
Feb 17, 8 PM $ 0.00117
+0.12%
$ 117,490 $ 9,081
Feb 17, 7 PM $ 0.00117
-4.30%
$ 116,710 $ 9,048
Feb 17, 6 PM $ 0.00122
+4.23%
$ 121,950 $ 9,131
Feb 17, 5 PM $ 0.00117
-3.00%
$ 117,000 $ 11,165
Feb 17, 4 PM $ 0.00121
+0.66%
$ 120,620 $ 11,464
Feb 17, 3 PM $ 0.0012
-1.89%
$ 119,830 $ 11,760
Feb 17, 2 PM $ 0.00115
-3.65%
$ 115,420 $ 11,866
Feb 17, 1 PM $ 0.00119
-0.04%
$ 119,340 $ 11,969
Feb 17, 12 PM $ 0.00119
-0.05%
$ 119,384 $ 12,058