Good Games Guild Historical Data

GGG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00119
-1.94%
$ 119,440 $ 12,110
Feb 17, 10 AM $ 0.00122
-0.61%
$ 121,800 $ 12,061
Feb 17, 9 AM $ 0.00123
+2.15%
$ 122,550 $ 12,025
Feb 17, 8 AM $ 0.0012
-2.96%
$ 119,968 $ 11,992
Feb 17, 7 AM $ 0.00124
-1.52%
$ 123,630 $ 11,987
Feb 17, 6 AM $ 0.00126
-2.92%
$ 125,540 $ 11,493
Feb 17, 5 AM $ 0.00129
+2.09%
$ 129,317 $ 11,462
Feb 17, 4 AM $ 0.00127
-3.23%
$ 126,674 $ 11,482
Feb 17, 3 AM $ 0.00131
+0.86%
$ 131,052 $ 12,344
Feb 17, 2 AM $ 0.0013
+0.80%
$ 129,940 $ 12,375
Feb 17, 1 AM $ 0.00129
-1.60%
$ 128,910 $ 12,442
Feb 17, 12 AM $ 0.00131
+1.63%
$ 131,010 $ 12,448
Feb 16, 11 PM $ 0.00129
-1.56%
$ 128,910 $ 12,395
Feb 16, 10 PM $ 0.00131
+1.54%
$ 130,953 $ 12,434
Feb 16, 9 PM $ 0.00129
+0.69%
$ 128,967 $ 12,493
Feb 16, 8 PM $ 0.00128
-0.07%
$ 128,089 $ 12,414
Feb 16, 7 PM $ 0.00128
+1.99%
$ 128,178 $ 12,434
Feb 16, 6 PM $ 0.00126
-0.05%
$ 125,682 $ 11,729
Feb 16, 5 PM $ 0.00126
+4.25%
$ 125,748 $ 11,837
Feb 16, 4 PM $ 0.00121
-4.09%
$ 120,618 $ 11,559
Feb 16, 3 PM $ 0.00126
-1.73%
$ 125,759 $ 11,192
Feb 16, 2 PM $ 0.00128
-0.20%
$ 127,973 $ 10,857
Feb 16, 1 PM $ 0.00128
+3.12%
$ 128,230 $ 9,203
Feb 16, 12 PM $ 0.00124
+0.00%
$ 124,350 $ 9,204
Feb 16, 11 AM $ 0.00124
+0.00%
$ 124,350 $ 9,065
Feb 16, 10 AM $ 0.00124
-3.03%
$ 124,350 $ 9,295
Feb 16, 9 AM $ 0.00124
-3.22%
$ 124,350 $ 9,289
Feb 16, 8 AM $ 0.00128
+3.33%
$ 128,490 $ 9,277
Feb 16, 7 AM $ 0.00131
+4.81%
$ 130,860 $ 9,248
Feb 16, 6 AM $ 0.00125
-5.22%
$ 124,710 $ 9,175
Feb 16, 5 AM $ 0.00132
-0.61%
$ 131,662 $ 9,229
Feb 16, 4 AM $ 0.00132
+5.28%
$ 132,466 $ 9,226
Feb 16, 3 AM $ 0.00126
+1.24%
$ 125,569 $ 9,179
Feb 16, 2 AM $ 0.00124
+0.04%
$ 124,035 $ 9,093
Feb 16, 1 AM $ 0.00124
-2.05%
$ 123,980 $ 9,000
Feb 16, 12 AM $ 0.00124
-0.45%
$ 123,880 $ 9,007
Feb 15, 11 PM $ 0.00124
-6.04%
$ 124,445 $ 9,054
Feb 15, 10 PM $ 0.00132
+6.77%
$ 132,443 $ 9,029
Feb 15, 9 PM $ 0.00124
-1.30%
$ 123,952 $ 8,925
Feb 15, 8 PM $ 0.00126
-0.18%
$ 125,679 $ 9,233
Feb 15, 7 PM $ 0.00126
+1.24%
$ 123,750 $ 9,164
Feb 15, 6 PM $ 0.00124
+0.35%
$ 124,360 $ 9,134
Feb 15, 5 PM $ 0.00124
-1.13%
$ 123,930 $ 9,102
Feb 15, 4 PM $ 0.00125
-1.83%
$ 125,350 $ 9,020
Feb 15, 3 PM $ 0.00128
-0.11%
$ 127,690 $ 9,042
Feb 15, 2 PM $ 0.00128
+2.81%
$ 125,500 $ 8,980
Feb 15, 1 PM $ 0.00124
+0.36%
$ 124,340 $ 9,051
Feb 15, 12 PM $ 0.00128
+0.66%
$ 128,260 $ 9,015
Feb 15, 11 AM $ 0.00127
+0.00%
$ 127,420 $ 9,071
Feb 15, 10 AM $ 0.00127
+0.00%
$ 127,422 $ 8,982