Good Games Guild Historical Data

GGG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00126
-1.41%
$ 126,320 $ 11,158
Feb 14, 10 PM $ 0.00128
+0.00%
$ 128,130 $ 11,118
Feb 14, 9 PM $ 0.00128
+0.16%
$ 128,130 $ 11,109
Feb 14, 8 PM $ 0.00128
+0.10%
$ 127,920 $ 10,839
Feb 14, 7 PM $ 0.00128
-3.50%
$ 127,790 $ 10,801
Feb 14, 6 PM $ 0.00132
+4.25%
$ 132,420 $ 10,801
Feb 14, 5 PM $ 0.00127
-4.08%
$ 127,020 $ 10,793
Feb 14, 4 PM $ 0.00132
+0.00%
$ 132,420 $ 10,760
Feb 14, 3 PM $ 0.00132
+0.00%
$ 132,420 $ 10,713
Feb 14, 2 PM $ 0.00132
+4.42%
$ 132,420 $ 10,649
Feb 14, 1 PM $ 0.00127
-0.90%
$ 126,820 $ 12,880
Feb 14, 12 PM $ 0.00128
+0.00%
$ 127,970 $ 12,603
Feb 14, 11 AM $ 0.00128
+1.03%
$ 127,970 $ 12,349
Feb 14, 10 AM $ 0.00127
-1.17%
$ 126,670 $ 12,006
Feb 14, 9 AM $ 0.00128
+1.07%
$ 128,009 $ 11,670
Feb 14, 8 AM $ 0.00127
-0.93%
$ 126,648 $ 11,254
Feb 14, 7 AM $ 0.00128
-0.19%
$ 127,832 $ 10,878
Feb 14, 6 AM $ 0.00128
+0.05%
$ 127,590 $ 10,566
Feb 14, 5 AM $ 0.00128
+3.81%
$ 127,520 $ 10,301
Feb 14, 4 AM $ 0.00123
-3.86%
$ 122,840 $ 10,060
Feb 14, 3 AM $ 0.00128
+10.83%
$ 127,770 $ 10,048
Feb 14, 2 AM $ 0.00115
+10.63%
$ 115,283 $ 8,085
Feb 14, 1 AM $ 0.00104
+0.40%
$ 104,210 $ 5,427
Feb 14, 12 AM $ 0.00104
+0.45%
$ 103,790 $ 5,426
Feb 13, 11 PM $ 0.00103
+1.62%
$ 103,030 $ 5,387
Feb 13, 10 PM $ 0.00101
-2.32%
$ 101,390 $ 5,432
Feb 13, 9 PM $ 0.00104
+2.50%
$ 103,800 $ 5,316
Feb 13, 8 PM $ 0.00101
-3.23%
$ 101,270 $ 5,293
Feb 13, 7 PM $ 0.00105
+2.89%
$ 104,650 $ 5,185
Feb 13, 6 PM $ 0.00102
+0.49%
$ 101,710 $ 5,131
Feb 13, 5 PM $ 0.00101
-3.82%
$ 101,210 $ 5,131
Feb 13, 4 PM $ 0.00105
+3.47%
$ 105,230 $ 5,172
Feb 13, 3 PM $ 0.00102
+1.34%
$ 101,700 $ 5,147
Feb 13, 2 PM $ 0.001
+1.31%
$ 100,360 $ 5,324
Feb 13, 1 PM $ 0.000991
-6.68%
$ 99,060 $ 5,342
Feb 13, 12 PM $ 0.00106
+0.00%
$ 106,150 $ 5,605
Feb 13, 11 AM $ 0.000984
+0.00%
$ 98,440 $ 5,821
Feb 13, 10 AM $ 0.000984
+0.00%
$ 98,440 $ 6,195
Feb 13, 9 AM $ 0.000984
+0.00%
$ 98,440 $ 6,589
Feb 13, 8 AM $ 0.000984
-0.43%
$ 98,440 $ 7,837
Feb 13, 7 AM $ 0.000989
+0.00%
$ 98,870 $ 9,370
Feb 13, 6 AM $ 0.000989
+1.55%
$ 98,870 $ 9,703
Feb 13, 5 AM $ 0.00106
+0.00%
$ 106,150 $ 10,137
Feb 13, 4 AM $ 0.00106
+0.00%
$ 106,150 $ 10,191
Feb 13, 3 AM $ 0.00106
+0.00%
$ 106,150 $ 10,300
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,150 $ 10,478
Feb 13, 1 AM $ 0.00106
+5.52%
$ 106,150 $ 10,548
Feb 13, 12 AM $ 0.00101
-5.23%
$ 100,600 $ 10,489
Feb 12, 11 PM $ 0.00106
+0.00%
$ 106,150 $ 10,519
Feb 12, 10 PM $ 0.00106
+3.79%
$ 106,150 $ 10,557