Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000426
-1.88%
$ 42,650 $ 341
Mar 22, 8 PM $ 0.000435
+0.99%
$ 43,469 $ 341
Mar 22, 7 PM $ 0.00043
+0.92%
$ 43,044 $ 708
Mar 22, 6 PM $ 0.000426
+0.02%
$ 42,650 $ 902
Mar 22, 5 PM $ 0.00045
+0.00%
$ 45,000 $ 990
Mar 22, 4 PM $ 0.00045
+0.00%
$ 45,000 $ 1,316
Mar 22, 3 PM $ 0.00045
+0.00%
$ 45,000 $ 1,437
Mar 22, 2 PM $ 0.00045
-0.22%
$ 45,000 $ 1,421
Mar 22, 1 PM $ 0.000451
+0.22%
$ 45,099 $ 1,459
Mar 22, 12 PM $ 0.00045
+0.00%
$ 45,000 $ 1,568
Mar 22, 11 AM $ 0.00045
+0.00%
$ 45,000 $ 1,802
Mar 22, 10 AM $ 0.00045
+0.00%
$ 45,000 $ 2,126
Mar 22, 9 AM $ 0.00045
+0.00%
$ 45,000 $ 2,416
Mar 22, 8 AM $ 0.00045
+0.00%
$ 45,000 $ 2,774
Mar 22, 7 AM $ 0.00045
+0.00%
$ 45,000 $ 3,138
Mar 22, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 3,493
Mar 22, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 3,766
Mar 22, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 3,773
Mar 22, 2 AM $ 0.00045
-9.96%
$ 45,000 $ 3,733
Mar 22, 1 AM $ 0.0005
+0.00%
$ 49,980 $ 3,855
Mar 22, 12 AM $ 0.0005
+0.00%
$ 49,980 $ 3,860
Mar 21, 11 PM $ 0.0005
+0.00%
$ 49,980 $ 3,874
Mar 21, 10 PM $ 0.0005
+0.00%
$ 49,980 $ 3,877
Mar 21, 9 PM $ 0.0005
+0.00%
$ 49,980 $ 3,935
Mar 21, 8 PM $ 0.0005
+5.24%
$ 49,980 $ 3,977
Mar 21, 7 PM $ 0.00049
+0.03%
$ 48,990 $ 3,612
Mar 21, 6 PM $ 0.00049
-0.03%
$ 48,973 $ 3,433
Mar 21, 5 PM $ 0.000489
+0.14%
$ 48,930 $ 3,156
Mar 21, 4 PM $ 0.000489
+0.43%
$ 48,860 $ 2,842
Mar 21, 3 PM $ 0.000486
+0.00%
$ 48,650 $ 2,725
Mar 21, 2 PM $ 0.000486
+8.09%
$ 48,650 $ 2,836
Mar 21, 1 PM $ 0.00045
+0.00%
$ 45,010 $ 2,838
Mar 21, 12 PM $ 0.00045
-0.33%
$ 45,010 $ 2,675
Mar 21, 11 AM $ 0.000452
+0.02%
$ 45,160 $ 2,590
Mar 21, 10 AM $ 0.000451
-3.94%
$ 45,150 $ 2,266
Mar 21, 9 AM $ 0.00047
-4.06%
$ 47,000 $ 1,976
Mar 21, 8 AM $ 0.00049
+0.00%
$ 48,990 $ 1,618
Mar 21, 7 AM $ 0.00049
+4.26%
$ 48,990 $ 1,354
Mar 21, 6 AM $ 0.00049
+6.27%
$ 48,990 $ 941
Mar 21, 5 AM $ 0.000461
+0.00%
$ 46,100 $ 702
Mar 21, 4 AM $ 0.000461
+0.00%
$ 46,100 $ 710
Mar 21, 3 AM $ 0.000461
+0.00%
$ 46,100 $ 710
Mar 21, 2 AM $ 0.000464
+0.69%
$ 46,419 $ 710
Mar 21, 1 AM $ 0.000483
+0.00%
$ 48,310 $ 557
Mar 21, 12 AM $ 0.000483
-0.63%
$ 48,310 $ 561
Mar 20, 11 PM $ 0.000486
+0.17%
$ 48,615 $ 567
Mar 20, 10 PM $ 0.000485
-11.68%
$ 48,531 $ 782
Mar 20, 9 PM $ 0.000549
+9.42%
$ 54,950 $ 926
Mar 20, 8 PM $ 0.000487
+0.00%
$ 48,730 $ 1,378
Mar 20, 7 PM $ 0.000487
+0.00%
$ 48,730 $ 1,869