Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000356
+0.00%
$ 35,620 $ 616
Mar 23, 11 AM $ 0.000356
+0.00%
$ 35,620 $ 1,210
Mar 23, 7 AM $ 0.000409
+6.97%
$ 40,944 $ 1,169
Mar 23, 6 AM $ 0.000417
+7.94%
$ 41,661 $ 594
Mar 23, 5 AM $ 0.000415
+0.00%
$ 41,461 $ 582
Mar 23, 4 AM $ 0.000414
+1.73%
$ 41,366 $ 581
Mar 23, 3 AM $ 0.000407
-4.18%
$ 40,662 $ 1,142
Mar 23, 2 AM $ 0.000424
-2.82%
$ 42,434 $ 570
Mar 23, 1 AM $ 0.000437
+0.00%
$ 43,665 $ 417
Mar 23, 12 AM $ 0.000437
-1.24%
$ 43,665 $ 417
Mar 22, 11 PM $ 0.000442
+3.64%
$ 44,213 $ 460
Mar 22, 10 PM $ 0.000427
+0.02%
$ 42,660 $ 344
Mar 22, 9 PM $ 0.000426
-1.88%
$ 42,650 $ 341
Mar 22, 8 PM $ 0.000435
+0.99%
$ 43,469 $ 341
Mar 22, 7 PM $ 0.00043
+0.92%
$ 43,044 $ 708
Mar 22, 6 PM $ 0.000426
+0.02%
$ 42,650 $ 902
Mar 22, 5 PM $ 0.00045
+0.00%
$ 45,000 $ 990
Mar 22, 4 PM $ 0.00045
+0.00%
$ 45,000 $ 1,316
Mar 22, 3 PM $ 0.00045
+0.00%
$ 45,000 $ 1,437
Mar 22, 2 PM $ 0.00045
-0.22%
$ 45,000 $ 1,421
Mar 22, 1 PM $ 0.000451
+0.22%
$ 45,099 $ 1,459
Mar 22, 12 PM $ 0.00045
+0.00%
$ 45,000 $ 1,568
Mar 22, 11 AM $ 0.00045
+0.00%
$ 45,000 $ 1,802
Mar 22, 10 AM $ 0.00045
+0.00%
$ 45,000 $ 2,126
Mar 22, 9 AM $ 0.00045
+0.00%
$ 45,000 $ 2,416
Mar 22, 8 AM $ 0.00045
+0.00%
$ 45,000 $ 2,774
Mar 22, 7 AM $ 0.00045
+0.00%
$ 45,000 $ 3,138
Mar 22, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 3,493
Mar 22, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 3,766
Mar 22, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 3,773
Mar 22, 2 AM $ 0.00045
-9.96%
$ 45,000 $ 3,733
Mar 22, 1 AM $ 0.0005
+0.00%
$ 49,980 $ 3,855
Mar 22, 12 AM $ 0.0005
+0.00%
$ 49,980 $ 3,860
Mar 21, 11 PM $ 0.0005
+0.00%
$ 49,980 $ 3,874
Mar 21, 10 PM $ 0.0005
+0.00%
$ 49,980 $ 3,877
Mar 21, 9 PM $ 0.0005
+0.00%
$ 49,980 $ 3,935
Mar 21, 8 PM $ 0.0005
+5.24%
$ 49,980 $ 3,977
Mar 21, 7 PM $ 0.00049
+0.03%
$ 48,990 $ 3,612
Mar 21, 6 PM $ 0.00049
-0.03%
$ 48,973 $ 3,433
Mar 21, 5 PM $ 0.000489
+0.14%
$ 48,930 $ 3,156
Mar 21, 4 PM $ 0.000489
+0.43%
$ 48,860 $ 2,842
Mar 21, 3 PM $ 0.000486
+0.00%
$ 48,650 $ 2,725
Mar 21, 2 PM $ 0.000486
+8.09%
$ 48,650 $ 2,836
Mar 21, 1 PM $ 0.00045
+0.00%
$ 45,010 $ 2,838
Mar 21, 12 PM $ 0.00045
-0.33%
$ 45,010 $ 2,675
Mar 21, 11 AM $ 0.000452
+0.02%
$ 45,160 $ 2,590
Mar 21, 10 AM $ 0.000451
-3.94%
$ 45,150 $ 2,266
Mar 21, 9 AM $ 0.00047
-4.06%
$ 47,000 $ 1,976
Mar 21, 8 AM $ 0.00049
+0.00%
$ 48,990 $ 1,618
Mar 21, 7 AM $ 0.00049
+4.26%
$ 48,990 $ 1,354