Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00041
+4.28%
$40,987 $336
Apr 11, 1 PM $0.000397
+0.27%
$39,747 $331
Apr 10, 11 PM $0.000394
+0.00%
$39,373 $0.1
Apr 9, 3 PM $0.000377
-0.01%
$37,710 $573
Apr 8, 6 PM $0.00031
+0.00%
$31,010 $440
Apr 7, 6 PM $0.000269
+0.00%
$26,870 $31
Apr 6, 12 AM $0.000269
+0.00%
$26,917 $6
Mar 30, 11 AM $0.000265
+0.00%
$26,541 $39
Mar 28, 12 PM $0.000267
+0.15%
$26,665 $338
Mar 27, 8 PM $0.000264
+0.00%
$26,419 $327
Mar 27, 7 PM $0.000262
+0.00%
$26,220 $308
Mar 27, 6 PM $0.000262
+0.35%
$26,226 $307
Mar 27, 3 PM $0.00026
+0.00%
$26,027 $282
Mar 26, 2 AM $0.000256
-0.07%
$25,591 $1,871
Mar 25, 7 PM $0.000271
-0.08%
$27,123 $2,119
Mar 25, 6 PM $0.000271
+0.00%
$27,141 $2,255
Mar 25, 3 AM $0.000277
+0.24%
$27,739 $1,854
Mar 25, 2 AM $0.000272
-4.73%
$27,234 $895
Mar 24, 11 PM $0.000283
+0.01%
$28,323 $1,119
Mar 24, 9 PM $0.000283
+0.02%
$28,283 $1,137
Mar 24, 6 PM $0.000292
-1.56%
$29,247 $1,117
Mar 24, 4 PM $0.000298
+0.03%
$29,788 $1,078
Mar 24, 3 PM $0.000298
+0.01%
$29,775 $1,079
Mar 24, 7 AM $0.000335
+0.00%
$33,525 $3,580
Mar 24, 6 AM $0.000335
-4.73%
$33,525 $3,580
Mar 24, 5 AM $0.000352
+2.27%
$35,190 $3,300
Mar 24, 4 AM $0.000344
-1.63%
$34,407 $3,306
Mar 24, 3 AM $0.00035
-0.28%
$34,978 $3,296
Mar 24, 2 AM $0.000339
-0.68%
$33,919 $3,325
Mar 24, 1 AM $0.000342
-12.65%
$34,152 $3,135
Mar 24, 12 AM $0.000391
+0.08%
$39,097 $665
Mar 23, 11 PM $0.000391
-3.43%
$39,065 $2,190
Mar 23, 10 PM $0.000405
-0.70%
$40,484 $731
Mar 23, 8 PM $0.000412
+1.95%
$41,174 $664
Mar 23, 7 PM $0.000404
+14.53%
$40,385 $1,808
Mar 23, 6 PM $0.000385
+0.00%
$38,490 $1,948
Mar 23, 5 PM $0.000385
+0.00%
$38,490 $1,929
Mar 23, 4 PM $0.000407
+1.63%
$40,742 $1,859
Mar 23, 3 PM $0.000401
+1.16%
$40,089 $1,446
Mar 23, 2 PM $0.000377
+10.84%
$37,686 $1,125
Mar 23, 1 PM $0.00034
-4.55%
$34,000 $627
Mar 23, 12 PM $0.000356
+0.00%
$35,620 $616
Mar 23, 11 AM $0.000356
+0.00%
$35,620 $1,210
Mar 23, 7 AM $0.000409
+6.97%
$40,944 $1,169
Mar 23, 6 AM $0.000417
+7.94%
$41,661 $594
Mar 23, 5 AM $0.000415
+0.00%
$41,461 $582
Mar 23, 4 AM $0.000414
+1.73%
$41,366 $581
Mar 23, 3 AM $0.000407
-4.18%
$40,662 $1,142
Mar 23, 2 AM $0.000424
-2.82%
$42,434 $570
Mar 23, 1 AM $0.000437
+0.00%
$43,665 $417