Good Games Guild Historical Data

GGG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000989
+0.00%
$ 98,870 $ 9,370
Feb 13, 6 AM $ 0.000989
+1.55%
$ 98,870 $ 9,703
Feb 13, 5 AM $ 0.00106
+0.00%
$ 106,150 $ 10,137
Feb 13, 4 AM $ 0.00106
+0.00%
$ 106,150 $ 10,191
Feb 13, 3 AM $ 0.00106
+0.00%
$ 106,150 $ 10,300
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,150 $ 10,478
Feb 13, 1 AM $ 0.00106
+5.52%
$ 106,150 $ 10,548
Feb 13, 12 AM $ 0.00101
-5.23%
$ 100,600 $ 10,489
Feb 12, 11 PM $ 0.00106
+0.00%
$ 106,150 $ 10,519
Feb 12, 10 PM $ 0.00106
+3.79%
$ 106,150 $ 10,557
Feb 12, 9 PM $ 0.00102
+0.87%
$ 102,270 $ 10,505
Feb 12, 8 PM $ 0.00101
-4.48%
$ 101,391 $ 10,394
Feb 12, 7 PM $ 0.00106
+4.59%
$ 106,150 $ 10,529
Feb 12, 6 PM $ 0.00101
-1.69%
$ 101,490 $ 10,675
Feb 12, 5 PM $ 0.00103
+1.02%
$ 103,170 $ 10,730
Feb 12, 4 PM $ 0.00102
-0.28%
$ 102,190 $ 12,706
Feb 12, 3 PM $ 0.00102
-3.19%
$ 102,480 $ 12,490
Feb 12, 2 PM $ 0.00106
+5.89%
$ 104,750 $ 12,137
Feb 12, 1 PM $ 0.001
-5.29%
$ 99,970 $ 12,023
Feb 12, 12 PM $ 0.00106
+0.84%
$ 105,550 $ 11,738
Feb 12, 11 AM $ 0.00106
+3.95%
$ 105,650 $ 11,358
Feb 12, 10 AM $ 0.00106
+0.21%
$ 105,853 $ 10,884
Feb 12, 9 AM $ 0.00106
+8.44%
$ 105,634 $ 10,372
Feb 12, 8 AM $ 0.000974
+9.99%
$ 97,415 $ 8,705
Feb 12, 7 AM $ 0.000851
+0.39%
$ 85,130 $ 6,053
Feb 12, 6 AM $ 0.000848
+0.17%
$ 84,680 $ 6,083
Feb 12, 5 AM $ 0.000847
+0.00%
$ 84,660 $ 6,041
Feb 12, 4 AM $ 0.000847
-4.41%
$ 84,660 $ 5,989
Feb 12, 3 AM $ 0.000847
+0.11%
$ 84,690 $ 5,917
Feb 12, 2 AM $ 0.000846
-1.72%
$ 84,600 $ 5,831
Feb 12, 1 AM $ 0.000861
+2.35%
$ 86,080 $ 5,857
Feb 12, 12 AM $ 0.000886
+5.91%
$ 88,570 $ 5,893
Feb 11, 11 PM $ 0.000833
-5.93%
$ 83,320 $ 5,845
Feb 11, 10 PM $ 0.000886
+0.07%
$ 88,570 $ 5,919
Feb 11, 9 PM $ 0.000885
-0.07%
$ 88,510 $ 6,093
Feb 11, 8 PM $ 0.00084
-5.13%
$ 84,030 $ 6,204
Feb 11, 7 PM $ 0.000886
+0.00%
$ 88,570 $ 6,294
Feb 11, 6 PM $ 0.000886
+6.53%
$ 88,570 $ 6,230
Feb 11, 5 PM $ 0.000831
+0.76%
$ 83,140 $ 6,260
Feb 11, 4 PM $ 0.000825
+0.66%
$ 82,510 $ 6,381
Feb 11, 3 PM $ 0.00082
-7.40%
$ 81,970 $ 6,611
Feb 11, 2 PM $ 0.000885
+7.66%
$ 88,530 $ 6,925
Feb 11, 1 PM $ 0.000822
-7.13%
$ 82,231 $ 7,021
Feb 11, 12 PM $ 0.000885
-0.02%
$ 88,542 $ 7,392
Feb 11, 11 AM $ 0.000886
+0.00%
$ 88,560 $ 7,689
Feb 11, 10 AM $ 0.000886
+0.00%
$ 88,560 $ 8,094
Feb 11, 9 AM $ 0.000824
+1.20%
$ 82,360 $ 8,518
Feb 11, 8 AM $ 0.000871
+5.64%
$ 87,150 $ 8,712
Feb 11, 7 AM $ 0.000825
-5.37%
$ 82,500 $ 8,769
Feb 11, 6 AM $ 0.000872
+3.67%
$ 87,185 $ 8,800