Good Games Guild Historical Data

GGG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000899
+2.80%
$ 89,900 $ 8,613
Feb 9, 2 AM $ 0.000874
-2.70%
$ 87,450 $ 8,645
Feb 9, 1 AM $ 0.000899
+2.94%
$ 89,880 $ 8,629
Feb 9, 12 AM $ 0.000873
-0.49%
$ 87,310 $ 8,660
Feb 8, 11 PM $ 0.000877
-1.75%
$ 89,290 $ 8,617
Feb 8, 10 PM $ 0.000893
+2.99%
$ 89,300 $ 8,798
Feb 8, 9 PM $ 0.000867
-5.35%
$ 86,710 $ 8,922
Feb 8, 8 PM $ 0.000916
+4.43%
$ 91,610 $ 9,002
Feb 8, 7 PM $ 0.000877
-3.37%
$ 87,720 $ 9,069
Feb 8, 6 PM $ 0.000908
-0.95%
$ 90,780 $ 9,071
Feb 8, 5 PM $ 0.000916
+4.63%
$ 91,649 $ 8,879
Feb 8, 4 PM $ 0.000876
+0.45%
$ 87,595 $ 9,188
Feb 8, 3 PM $ 0.000872
-6.12%
$ 87,203 $ 9,176
Feb 8, 2 PM $ 0.000929
+2.19%
$ 92,886 $ 9,652
Feb 8, 1 PM $ 0.000909
+1.01%
$ 90,900 $ 10,142
Feb 8, 12 PM $ 0.0009
+6.37%
$ 89,990 $ 10,658
Feb 8, 11 AM $ 0.000846
-5.99%
$ 84,600 $ 11,302
Feb 8, 10 AM $ 0.0009
-0.17%
$ 89,990 $ 11,730
Feb 8, 9 AM $ 0.000901
-2.21%
$ 90,140 $ 12,290
Feb 8, 8 AM $ 0.000922
+5.31%
$ 92,180 $ 12,434
Feb 8, 7 AM $ 0.000875
+0.00%
$ 87,530 $ 12,517
Feb 8, 6 AM $ 0.000875
-1.64%
$ 87,531 $ 12,628
Feb 8, 5 AM $ 0.00089
+0.00%
$ 88,990 $ 13,054
Feb 8, 4 AM $ 0.00089
-0.02%
$ 87,540 $ 13,608
Feb 8, 3 AM $ 0.00089
+3.26%
$ 89,010 $ 14,131
Feb 8, 2 AM $ 0.000862
-3.97%
$ 86,200 $ 14,567
Feb 8, 1 AM $ 0.000898
+4.86%
$ 89,760 $ 15,128
Feb 8, 12 AM $ 0.000856
-1.04%
$ 85,600 $ 15,636
Feb 7, 11 PM $ 0.000865
-4.01%
$ 86,500 $ 16,104
Feb 7, 10 PM $ 0.000901
+2.05%
$ 90,110 $ 16,495
Feb 7, 9 PM $ 0.000883
-3.16%
$ 88,300 $ 16,685
Feb 7, 8 PM $ 0.000845
-7.21%
$ 84,530 $ 17,159
Feb 7, 7 PM $ 0.000911
+7.24%
$ 91,100 $ 17,306
Feb 7, 6 PM $ 0.000849
-7.96%
$ 84,950 $ 17,274
Feb 7, 5 PM $ 0.000923
+0.23%
$ 92,300 $ 17,415
Feb 7, 4 PM $ 0.000921
+3.47%
$ 92,090 $ 17,497
Feb 7, 3 PM $ 0.00089
+3.28%
$ 89,000 $ 17,689
Feb 7, 2 PM $ 0.00089
+3.27%
$ 89,000 $ 17,219
Feb 7, 1 PM $ 0.000862
-3.17%
$ 86,180 $ 17,105
Feb 7, 12 PM $ 0.00089
-1.00%
$ 89,000 $ 17,116
Feb 7, 11 AM $ 0.000899
+6.38%
$ 89,900 $ 17,002
Feb 7, 10 AM $ 0.000845
+0.05%
$ 84,510 $ 17,149
Feb 7, 9 AM $ 0.000845
-4.73%
$ 84,470 $ 16,882
Feb 7, 8 AM $ 0.000887
-2.03%
$ 88,660 $ 17,324
Feb 7, 7 AM $ 0.000905
+2.26%
$ 90,500 $ 17,806
Feb 7, 6 AM $ 0.000885
-4.74%
$ 88,500 $ 18,032
Feb 7, 5 AM $ 0.000893
-2.25%
$ 89,330 $ 17,908
Feb 7, 4 AM $ 0.000914
-1.63%
$ 89,240 $ 17,882
Feb 7, 3 AM $ 0.000892
+0.00%
$ 89,240 $ 17,352
Feb 7, 2 AM $ 0.000929
+4.51%
$ 92,900 $ 16,719