Good Games Guild Historical Data

GGG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000926
+1.31%
$ 92,600 $ 11,829
Feb 6, 2 PM $ 0.000914
+3.28%
$ 86,060 $ 12,017
Feb 6, 1 PM $ 0.000862
-1.98%
$ 86,160 $ 11,763
Feb 6, 12 PM $ 0.000879
+0.00%
$ 87,900 $ 11,454
Feb 6, 11 AM $ 0.000879
+1.38%
$ 87,900 $ 11,151
Feb 6, 10 AM $ 0.000867
+0.01%
$ 86,707 $ 10,662
Feb 6, 9 AM $ 0.000845
+0.00%
$ 84,530 $ 10,448
Feb 6, 8 AM $ 0.000845
-2.50%
$ 84,530 $ 10,120
Feb 6, 7 AM $ 0.000845
-2.50%
$ 84,530 $ 10,153
Feb 6, 6 AM $ 0.000845
-1.87%
$ 84,530 $ 9,824
Feb 6, 5 AM $ 0.000882
+5.01%
$ 88,200 $ 9,541
Feb 6, 4 AM $ 0.00084
-4.10%
$ 83,990 $ 9,333
Feb 6, 3 AM $ 0.000876
+0.96%
$ 87,270 $ 9,334
Feb 6, 2 AM $ 0.000868
-0.06%
$ 86,751 $ 9,742
Feb 6, 1 AM $ 0.000868
+8.91%
$ 86,800 $ 10,102
Feb 6, 12 AM $ 0.000797
-2.59%
$ 79,700 $ 10,596
Feb 5, 11 PM $ 0.000837
-5.06%
$ 83,740 $ 11,086
Feb 5, 10 PM $ 0.000882
+1.01%
$ 88,200 $ 11,397
Feb 5, 9 PM $ 0.00084
-0.97%
$ 84,002 $ 11,582
Feb 5, 8 PM $ 0.000848
+0.41%
$ 84,822 $ 11,846
Feb 5, 7 PM $ 0.000845
-1.65%
$ 84,479 $ 12,166
Feb 5, 6 PM $ 0.000859
-5.39%
$ 85,900 $ 12,321
Feb 5, 5 PM $ 0.000908
-6.69%
$ 90,790 $ 12,643
Feb 5, 4 PM $ 0.000973
+9.81%
$ 97,300 $ 12,905
Feb 5, 3 PM $ 0.000886
-4.23%
$ 88,606 $ 12,902
Feb 5, 2 PM $ 0.000925
-0.19%
$ 92,520 $ 12,905
Feb 5, 1 PM $ 0.000925
+0.00%
$ 92,500 $ 12,825
Feb 5, 12 PM $ 0.000925
+0.22%
$ 92,500 $ 12,721
Feb 5, 11 AM $ 0.00093
-1.27%
$ 93,000 $ 12,795
Feb 5, 10 AM $ 0.000942
+0.09%
$ 94,200 $ 12,797
Feb 5, 9 AM $ 0.000941
-0.93%
$ 94,117 $ 12,798
Feb 5, 8 AM $ 0.00095
+1.93%
$ 95,000 $ 12,720
Feb 5, 7 AM $ 0.000952
+0.00%
$ 95,200 $ 12,673
Feb 5, 6 AM $ 0.000952
+0.00%
$ 95,200 $ 12,673
Feb 5, 5 AM $ 0.000952
+0.00%
$ 95,200 $ 12,641
Feb 5, 4 AM $ 0.000952
+0.53%
$ 95,200 $ 12,581
Feb 5, 3 AM $ 0.000947
+0.00%
$ 94,700 $ 12,600
Feb 5, 2 AM $ 0.000947
-0.44%
$ 94,700 $ 12,330
Feb 5, 1 AM $ 0.000951
+0.21%
$ 95,118 $ 11,885
Feb 5, 12 AM $ 0.000949
-1.12%
$ 94,923 $ 11,613
Feb 4, 11 PM $ 0.00096
+2.40%
$ 96,000 $ 11,516
Feb 4, 10 PM $ 0.000938
-4.24%
$ 93,751 $ 11,325
Feb 4, 9 PM $ 0.000979
-0.61%
$ 97,100 $ 11,496
Feb 4, 8 PM $ 0.000985
+1.33%
$ 98,500 $ 11,560
Feb 4, 7 PM $ 0.000972
-1.98%
$ 97,205 $ 11,349
Feb 4, 6 PM $ 0.000992
+0.98%
$ 99,172 $ 11,129
Feb 4, 5 PM $ 0.000982
-1.78%
$ 98,209 $ 10,795
Feb 4, 4 PM $ 0.001
-2.73%
$ 98,209 $ 10,888
Feb 4, 3 PM $ 0.00103
+3.01%
$ 102,800 $ 10,761
Feb 4, 2 PM $ 0.000998
-3.76%
$ 103,000 $ 10,686