Good Games Guild Historical Data

GGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00103
+3.01%
$ 102,800 $ 10,761
Feb 4, 2 PM $ 0.000998
-3.76%
$ 103,000 $ 10,686
Feb 4, 1 PM $ 0.00104
+3.70%
$ 103,700 $ 10,641
Feb 4, 12 PM $ 0.001
+0.00%
$ 100,000 $ 10,355
Feb 4, 11 AM $ 0.00104
-0.57%
$ 104,100 $ 10,275
Feb 4, 10 AM $ 0.00105
+3.87%
$ 104,700 $ 10,347
Feb 4, 9 AM $ 0.00101
+1.20%
$ 100,800 $ 10,287
Feb 4, 8 AM $ 0.000996
-2.55%
$ 99,600 $ 10,393
Feb 4, 7 AM $ 0.00102
+0.01%
$ 102,210 $ 10,378
Feb 4, 6 AM $ 0.00102
-0.69%
$ 102,200 $ 10,425
Feb 4, 5 AM $ 0.00101
+0.10%
$ 102,905 $ 10,475
Feb 4, 4 AM $ 0.00101
-2.48%
$ 102,905 $ 10,502
Feb 4, 3 AM $ 0.00104
+0.10%
$ 99,200 $ 10,832
Feb 4, 2 AM $ 0.00104
+3.39%
$ 103,600 $ 10,988
Feb 4, 1 AM $ 0.001
-2.81%
$ 100,200 $ 11,513
Feb 4, 12 AM $ 0.00103
+2.62%
$ 103,100 $ 11,765
Feb 3, 11 PM $ 0.001
-0.58%
$ 100,470 $ 11,747
Feb 3, 10 PM $ 0.00101
-0.03%
$ 101,053 $ 11,845
Feb 3, 9 PM $ 0.00101
-2.63%
$ 101,088 $ 11,788
Feb 3, 8 PM $ 0.00104
+3.28%
$ 103,818 $ 11,730
Feb 3, 7 PM $ 0.00101
-2.97%
$ 100,522 $ 11,787
Feb 3, 6 PM $ 0.00104
-0.10%
$ 103,600 $ 11,891
Feb 3, 5 PM $ 0.00104
+1.97%
$ 103,700 $ 11,721
Feb 3, 4 PM $ 0.00104
-2.33%
$ 103,700 $ 11,684
Feb 3, 3 PM $ 0.00106
+0.84%
$ 106,177 $ 11,684
Feb 3, 2 PM $ 0.00105
-3.84%
$ 105,296 $ 11,617
Feb 3, 1 PM $ 0.00109
+0.00%
$ 109,500 $ 11,299
Feb 3, 12 PM $ 0.00109
+0.37%
$ 109,500 $ 11,804
Feb 3, 11 AM $ 0.00109
+0.00%
$ 109,100 $ 11,766
Feb 3, 10 AM $ 0.00109
+0.18%
$ 108,900 $ 11,644
Feb 3, 9 AM $ 0.00109
-1.27%
$ 108,900 $ 11,534
Feb 3, 8 AM $ 0.0011
+0.55%
$ 110,500 $ 11,505
Feb 3, 7 AM $ 0.0011
-0.54%
$ 109,900 $ 11,540
Feb 3, 6 AM $ 0.0011
+1.66%
$ 110,500 $ 11,577
Feb 3, 5 AM $ 0.00109
+2.07%
$ 108,700 $ 11,570
Feb 3, 4 AM $ 0.00106
-3.27%
$ 106,500 $ 11,566
Feb 3, 3 AM $ 0.0011
+4.16%
$ 110,100 $ 11,454
Feb 3, 2 AM $ 0.00106
-3.91%
$ 105,700 $ 11,564
Feb 3, 1 AM $ 0.0011
+0.00%
$ 110,000 $ 11,539
Feb 3, 12 AM $ 0.0011
-0.36%
$ 106,700 $ 11,618
Feb 2, 11 PM $ 0.0011
+4.15%
$ 110,400 $ 11,633
Feb 2, 10 PM $ 0.00106
-3.72%
$ 106,000 $ 11,768
Feb 2, 9 PM $ 0.0011
+0.64%
$ 110,100 $ 11,738
Feb 2, 8 PM $ 0.00109
+3.99%
$ 109,400 $ 11,762
Feb 2, 7 PM $ 0.00105
-1.31%
$ 105,200 $ 12,078
Feb 2, 6 PM $ 0.00107
-0.09%
$ 106,600 $ 12,089
Feb 2, 5 PM $ 0.00107
-3.35%
$ 105,800 $ 12,154
Feb 2, 4 PM $ 0.0011
+0.13%
$ 108,500 $ 12,127
Feb 2, 3 PM $ 0.0011
+4.75%
$ 110,262 $ 12,095
Feb 2, 2 PM $ 0.00105
-3.79%
$ 105,257 $ 12,092