Good Games Guild Historical Data

GGG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00109
+0.00%
$ 109,400 $ 11,898
Feb 2, 12 PM $ 0.00109
+0.64%
$ 109,400 $ 11,863
Feb 2, 11 AM $ 0.00109
+3.52%
$ 108,700 $ 11,728
Feb 2, 10 AM $ 0.00105
-3.49%
$ 105,000 $ 11,745
Feb 2, 9 AM $ 0.00109
-0.55%
$ 108,800 $ 11,915
Feb 2, 8 AM $ 0.00105
-2.05%
$ 105,000 $ 11,889
Feb 2, 7 AM $ 0.00107
+3.47%
$ 104,200 $ 11,888
Feb 2, 6 AM $ 0.00104
-1.33%
$ 103,600 $ 11,686
Feb 2, 5 AM $ 0.00105
-0.12%
$ 105,000 $ 11,684
Feb 2, 4 AM $ 0.00105
-1.57%
$ 105,125 $ 11,698
Feb 2, 3 AM $ 0.00107
-1.84%
$ 106,802 $ 11,751
Feb 2, 2 AM $ 0.00109
-0.27%
$ 105,500 $ 11,580
Feb 2, 1 AM $ 0.00105
+0.29%
$ 105,500 $ 11,504
Feb 2, 12 AM $ 0.00105
+0.19%
$ 105,200 $ 11,360
Feb 1, 11 PM $ 0.00105
-4.81%
$ 105,000 $ 11,083
Feb 1, 10 PM $ 0.0011
+0.00%
$ 105,800 $ 10,706
Feb 1, 9 PM $ 0.0011
+0.00%
$ 110,297 $ 10,720
Feb 1, 8 PM $ 0.0011
+4.15%
$ 110,298 $ 10,698
Feb 1, 7 PM $ 0.00106
+0.00%
$ 105,901 $ 10,720
Feb 1, 6 PM $ 0.00106
+0.00%
$ 105,900 $ 10,611
Feb 1, 5 PM $ 0.00106
+0.00%
$ 105,900 $ 10,461
Feb 1, 4 PM $ 0.00106
-3.99%
$ 105,900 $ 10,448
Feb 1, 3 PM $ 0.0011
+3.96%
$ 110,300 $ 10,586
Feb 1, 2 PM $ 0.00106
-0.84%
$ 106,100 $ 10,567
Feb 1, 1 PM $ 0.00107
-3.86%
$ 107,000 $ 10,502
Feb 1, 12 PM $ 0.00111
+4.02%
$ 111,300 $ 10,564
Feb 1, 11 AM $ 0.00107
-3.86%
$ 107,000 $ 10,705
Feb 1, 10 AM $ 0.00111
+0.00%
$ 111,300 $ 10,667
Feb 1, 9 AM $ 0.00111
+4.02%
$ 111,300 $ 10,589
Feb 1, 8 AM $ 0.00107
+0.00%
$ 107,000 $ 10,582
Feb 1, 7 AM $ 0.00107
+0.00%
$ 107,000 $ 10,590
Feb 1, 6 AM $ 0.00107
+0.00%
$ 107,000 $ 10,721
Feb 1, 5 AM $ 0.00107
-4.04%
$ 107,000 $ 10,674
Feb 1, 4 AM $ 0.00111
+4.99%
$ 111,500 $ 10,656
Feb 1, 3 AM $ 0.00111
+4.05%
$ 110,600 $ 10,703
Feb 1, 2 AM $ 0.00106
-4.23%
$ 106,300 $ 10,814
Feb 1, 1 AM $ 0.00111
+0.18%
$ 111,000 $ 10,926
Feb 1, 12 AM $ 0.00111
-2.63%
$ 110,800 $ 11,015
Jan 31, 11 PM $ 0.00114
+4.02%
$ 113,792 $ 11,314
Jan 31, 10 PM $ 0.00109
-0.37%
$ 109,399 $ 11,590
Jan 31, 9 PM $ 0.0011
+3.00%
$ 109,800 $ 11,686
Jan 31, 8 PM $ 0.00107
+0.00%
$ 106,600 $ 11,302
Jan 31, 7 PM $ 0.00109
-1.35%
$ 109,200 $ 11,296
Jan 31, 6 PM $ 0.00111
+3.75%
$ 110,700 $ 11,460
Jan 31, 5 PM $ 0.00107
-3.44%
$ 106,700 $ 11,636
Jan 31, 4 PM $ 0.0011
-5.15%
$ 110,500 $ 11,362
Jan 31, 3 PM $ 0.00115
-1.46%
$ 114,900 $ 10,843
Jan 31, 2 PM $ 0.00117
+1.48%
$ 116,601 $ 10,739
Jan 31, 1 PM $ 0.00115
-1.79%
$ 114,903 $ 10,506
Jan 31, 12 PM $ 0.00117
+0.86%
$ 117,001 $ 10,187