Good Games Guild Historical Data

GGG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00116
-2.76%
$ 116,701 $ 9,727
Jan 31, 10 AM $ 0.00119
+2.49%
$ 119,199 $ 9,495
Jan 31, 9 AM $ 0.00116
-0.68%
$ 116,400 $ 9,335
Jan 31, 8 AM $ 0.00117
-2.58%
$ 117,200 $ 9,303
Jan 31, 7 AM $ 0.0012
+1.95%
$ 120,500 $ 9,078
Jan 31, 6 AM $ 0.00118
-2.07%
$ 118,000 $ 8,876
Jan 31, 5 AM $ 0.0012
+2.99%
$ 120,500 $ 8,718
Jan 31, 4 AM $ 0.00117
+0.17%
$ 117,000 $ 8,284
Jan 31, 3 AM $ 0.00117
+0.00%
$ 116,800 $ 7,780
Jan 31, 2 AM $ 0.00117
+0.00%
$ 116,800 $ 7,632
Jan 31, 1 AM $ 0.00117
-1.10%
$ 116,800 $ 7,558
Jan 31, 12 AM $ 0.00122
+0.00%
$ 121,700 $ 7,507
Jan 30, 11 PM $ 0.00122
+4.20%
$ 121,700 $ 7,425
Jan 30, 10 PM $ 0.00117
-3.87%
$ 116,800 $ 7,365
Jan 30, 9 PM $ 0.00121
+3.93%
$ 121,500 $ 7,280
Jan 30, 8 PM $ 0.00117
-0.09%
$ 116,900 $ 7,663
Jan 30, 7 PM $ 0.00117
+0.09%
$ 119,300 $ 7,606
Jan 30, 6 PM $ 0.00119
+1.88%
$ 119,100 $ 7,584
Jan 30, 5 PM $ 0.00119
-1.49%
$ 119,100 $ 7,548
Jan 30, 4 PM $ 0.00123
+0.00%
$ 123,500 $ 7,550
Jan 30, 3 PM $ 0.00123
+2.32%
$ 123,500 $ 7,809
Jan 30, 2 PM $ 0.00121
+4.77%
$ 120,700 $ 7,808
Jan 30, 1 PM $ 0.00115
-6.42%
$ 115,200 $ 8,030
Jan 30, 12 PM $ 0.00123
+5.03%
$ 123,100 $ 8,304
Jan 30, 11 AM $ 0.00117
+2.00%
$ 117,200 $ 8,780
Jan 30, 10 AM $ 0.00115
+0.00%
$ 114,900 $ 9,154
Jan 30, 9 AM $ 0.00115
-3.45%
$ 114,900 $ 9,397
Jan 30, 8 AM $ 0.00119
-2.30%
$ 119,000 $ 9,449
Jan 30, 7 AM $ 0.00122
+5.27%
$ 121,800 $ 9,618
Jan 30, 6 AM $ 0.00116
-5.01%
$ 115,700 $ 9,823
Jan 30, 5 AM $ 0.00122
-0.65%
$ 121,800 $ 10,015
Jan 30, 4 AM $ 0.00123
+6.60%
$ 122,600 $ 10,421
Jan 30, 3 AM $ 0.00115
+0.09%
$ 115,004 $ 10,872
Jan 30, 2 AM $ 0.00115
-3.20%
$ 114,904 $ 10,953
Jan 30, 1 AM $ 0.00121
+2.19%
$ 121,300 $ 11,056
Jan 30, 12 AM $ 0.00119
+0.00%
$ 118,700 $ 11,124
Jan 29, 11 PM $ 0.00119
+1.11%
$ 118,700 $ 11,146
Jan 29, 10 PM $ 0.00117
-2.17%
$ 117,400 $ 11,260
Jan 29, 9 PM $ 0.0012
+2.21%
$ 120,000 $ 11,296
Jan 29, 8 PM $ 0.00117
-2.17%
$ 117,400 $ 11,255
Jan 29, 7 PM $ 0.0012
-0.33%
$ 120,000 $ 11,334
Jan 29, 6 PM $ 0.00118
+0.00%
$ 118,300 $ 11,358
Jan 29, 5 PM $ 0.00118
+0.25%
$ 118,300 $ 11,423
Jan 29, 4 PM $ 0.00118
-1.09%
$ 118,000 $ 11,674
Jan 29, 3 PM $ 0.00119
-3.56%
$ 119,300 $ 11,874
Jan 29, 2 PM $ 0.00126
+1.70%
$ 125,900 $ 12,097
Jan 29, 1 PM $ 0.00124
+0.00%
$ 123,800 $ 12,111
Jan 29, 12 PM $ 0.00124
+0.00%
$ 123,800 $ 12,171
Jan 29, 11 AM $ 0.00124
+0.00%
$ 123,800 $ 12,234
Jan 29, 10 AM $ 0.00124
-1.67%
$ 123,800 $ 12,172