Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0882
-1.74%
$8.82 million $29,611
Jul 10, 2022 $0.0897
-2.78%
$8.97 million $97,686
Jul 9, 2022 $0.0923
+1.65%
$9.23 million $1.44 million
Jul 8, 2022 $0.0908
-1.15%
$9.08 million $38,106
Jul 7, 2022 $0.0918
+1.42%
$9.18 million $63,090
Jul 6, 2022 $0.0906
-1.78%
$9.06 million $67,968
Jul 5, 2022 $0.0922
-1.58%
$9.22 million $36,860
Jul 4, 2022 $0.0936
+1.47%
$9.36 million $38,981
Jul 3, 2022 $0.0923
-6.43%
$9.23 million $126,444
Jul 2, 2022 $0.0987
+4.43%
$9.87 million $107,579
Jul 1, 2022 $0.0945
+0.15%
$9.45 million $88,825
Jun 30, 2022 $0.0946
+7.42%
$9.46 million $81,960
Jun 29, 2022 $0.0881
-1.05%
$8.81 million $38,103
Jun 28, 2022 $0.089
+1.41%
$8.9 million $37,989
Jun 27, 2022 $0.0878
-4.44%
$8.78 million $32,577
Jun 26, 2022 $0.0919
-1.24%
$9.19 million $56,408
Jun 25, 2022 $0.093
-12.51%
$9.3 million $268,428
Jun 24, 2022 $0.106
+26.80%
$10.64 million $933,449
Jun 23, 2022 $0.084
+3.33%
$8.4 million $21,048
Jun 22, 2022 $0.0812
-2.86%
$8.12 million $27,487
Jun 21, 2022 $0.0836
-0.32%
$8.36 million $37,525
Jun 20, 2022 $0.084
-3.19%
$8.4 million $90,658
Jun 19, 2022 $0.0869
+9.89%
$8.69 million $151,685
Jun 18, 2022 $0.0792
-5.64%
$7.92 million $55,751
Jun 17, 2022 $0.0839
-2.23%
$8.39 million $36,652
Jun 16, 2022 $0.0858
-15.78%
$8.58 million $42,015
Jun 15, 2022 $0.101
-2.36%
$10.09 million $50,084
Jun 14, 2022 $0.104
-6.37%
$10.35 million $98,800
Jun 13, 2022 $0.111
-11.64%
$11.06 million $163,373
Jun 12, 2022 $0.125
-3.25%
$12.52 million $152,986
Jun 11, 2022 $0.129
-5.82%
$12.92 million $176,677
Jun 10, 2022 $0.137
-5.92%
$13.72 million $203,378
Jun 9, 2022 $0.146
-0.63%
$14.59 million $249,248
Jun 8, 2022 $0.147
-3.55%
$14.68 million $250,350
Jun 7, 2022 $0.152
+2.76%
$15.22 million $343,591
Jun 6, 2022 $0.148
-5.48%
$14.81 million $568,944
Jun 5, 2022 $0.157
+10.13%
$15.65 million $407,156
Jun 4, 2022 $0.142
+1.77%
$14.21 million $248,162
Jun 3, 2022 $0.14
-5.07%
$13.97 million $285,164
Jun 2, 2022 $0.147
-0.60%
$14.71 million $256,496
Jun 1, 2022 $0.148
-7.20%
$14.8 million $324,960
May 31, 2022 $0.16
-1.57%
$15.95 million $284,854
May 30, 2022 $0.162
+4.77%
$16.21 million $257,474
May 29, 2022 $0.155
-0.87%
$15.48 million $236,145
May 28, 2022 $0.156
+0.52%
$15.61 million $229,986
May 27, 2022 $0.155
-3.46%
$15.53 million $244,500
May 26, 2022 $0.161
-10.90%
$16.14 million $235,638
May 25, 2022 $0.181
+2.95%
$18.13 million $222,177
May 24, 2022 $0.176
+1.77%
$17.6 million $233,422
May 23, 2022 $0.173
-0.30%
$17.29 million $237,672